Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.86 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.659 4.750 4.654 4.664 56,036 +0.02(+0.33%)
Dec 30, 2008 4.638 4.659 4.618 4.648 43,923 +0.03(+0.66%)
Dec 29, 2008 4.654 4.679 4.618 4.618 21,177 -0.05(-1.08%)
Dec 26, 2008 4.598 4.669 4.568 4.669 0 +0.09(+1.97%)
Dec 24, 2008 4.552 4.643 4.552 4.579 26,130 +0.02(+0.47%)
Dec 23, 2008 4.522 4.608 4.502 4.557 60,055 +0.02(+0.33%)
Dec 22, 2008 4.583 4.623 4.532 4.542 38,403 +0.02(+0.45%)
Dec 19, 2008 4.704 4.820 4.522 4.522 77,743 -0.13(-2.83%)
Dec 18, 2008 4.598 4.729 4.598 4.654 17,207 -0.02(-0.33%)
Dec 17, 2008 4.547 4.669 4.547 4.669 22,537 +0.03(+0.65%)
Dec 16, 2008 4.654 4.654 4.603 4.638 41,872 -0.09(-1.93%)
Dec 15, 2008 4.644 4.729 4.628 4.729 15,420 -0.02(-0.43%)
Dec 12, 2008 4.684 4.780 4.633 4.750 0 +0.02(+0.43%)
Dec 11, 2008 4.692 4.770 4.689 4.729 7,241 -0.07(-1.48%)
Dec 10, 2008 4.846 4.846 4.603 4.800 12,405 -0.06(-1.15%)
Dec 09, 2008 4.911 4.911 4.628 4.856 15,618 -0.12(-2.44%)
Dec 08, 2008 4.962 4.977 4.809 4.977 4,349 +0.00(+0.00%)
Dec 05, 2008 4.927 4.977 4.831 4.977 0 +0.00(+0.00%)
Dec 04, 2008 4.977 4.977 4.881 4.977 3,360 -0.01(-0.10%)
Dec 03, 2008 5.169 5.169 4.927 4.982 15,867 -0.13(-2.48%)
Dec 02, 2008 5.119 5.139 5.058 5.109 9,359 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.