Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.063	5.104	5.063	5.104	2,965	+0.04(+0.80%)
Nov 26, 2008	5.124	5.124	4.871	5.063	28,467	-0.04(-0.79%)
Nov 25, 2008	5.069	5.109	5.033	5.104	17,794	-0.06(-1.08%)
Nov 24, 2008	4.755	5.160	4.740	5.160	31,907	+0.42(+8.97%)
Nov 21, 2008	4.649	4.735	4.639	4.735	19,769	+0.09(+1.85%)
Nov 20, 2008	4.856	4.856	4.628	4.649	50,575	-0.33(-6.70%)
Nov 19, 2008	4.932	4.983	4.542	4.983	26,095	+0.09(+1.86%)
Nov 18, 2008	5.362	5.438	4.856	4.891	17,001	-0.42(-7.90%)
Nov 17, 2008	5.514	5.665	5.311	5.311	14,241	-0.14(-2.51%)
Nov 14, 2008	5.397	5.448	5.397	5.448	0	+0.08(+1.41%)
Nov 13, 2008	5.413	5.564	5.372	5.372	28,595	-0.11(-1.94%)
Nov 12, 2008	5.731	5.731	5.478	5.478	11,861	-0.20(-3.60%)
Nov 11, 2008	5.762	5.817	5.665	5.683	33,805	-0.12(-2.14%)
Nov 10, 2008	5.817	5.817	5.696	5.807	593	-0.01(-0.17%)
Nov 07, 2008	5.756	5.817	5.706	5.817	0	+0.05(+0.92%)
Nov 06, 2008	5.721	5.772	5.721	5.764	4,125	+0.00(+0.05%)
Nov 05, 2008	5.782	5.782	5.615	5.762	10,965	+0.08(+1.42%)
Nov 04, 2008	5.615	5.802	5.463	5.681	183,349	+0.13(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.