Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.610 3.800 3.510 3.770 97,146 -0.04(-1.05%)
Sep 27, 2007 3.850 3.850 3.740 3.810 63,050 +0.04(+1.06%)
Sep 26, 2007 3.850 3.870 3.680 3.770 100,634 +0.04(+1.07%)
Sep 25, 2007 3.700 3.760 3.670 3.730 28,120 -0.09(-2.36%)
Sep 24, 2007 3.640 3.820 3.540 3.820 87,630 +0.28(+7.91%)
Sep 21, 2007 3.440 3.630 3.440 3.540 100,500 +0.01(+0.28%)
Sep 20, 2007 3.490 3.600 3.400 3.530 103,910 -0.01(-0.28%)
Sep 19, 2007 3.380 3.550 3.380 3.540 24,650 +0.17(+5.04%)
Sep 18, 2007 3.500 3.500 3.360 3.370 40,784 -0.11(-3.16%)
Sep 17, 2007 3.440 3.490 3.330 3.480 63,865 +0.04(+1.16%)
Sep 14, 2007 3.310 3.450 3.300 3.440 30,986 +0.07(+2.08%)
Sep 13, 2007 3.260 3.400 3.260 3.370 19,648 +0.01(+0.30%)
Sep 12, 2007 3.220 3.390 3.220 3.360 65,365 +0.10(+3.07%)
Sep 11, 2007 3.110 3.280 3.110 3.260 64,707 +0.10(+3.16%)
Sep 10, 2007 3.170 3.210 3.120 3.160 60,813 -0.08(-2.47%)
Sep 07, 2007 3.150 3.240 3.010 3.240 103,200 +0.06(+1.89%)
Sep 06, 2007 3.170 3.380 3.050 3.180 121,202 +0.10(+3.25%)
Sep 05, 2007 3.110 3.190 3.040 3.080 53,005 -0.02(-0.65%)
Sep 04, 2007 3.230 3.230 3.080 3.100 75,367 -0.06(-1.90%)
Aug 31, 2007 3.060 3.160 3.060 3.160 8,217 +0.11(+3.61%)
Aug 30, 2007 3.000 3.100 2.970 3.050 67,289 +0.03(+0.99%)
Aug 29, 2007 2.960 3.160 2.960 3.020 60,900 +0.02(+0.67%)
Aug 28, 2007 3.110 3.130 3.000 3.000 34,965 -0.13(-4.15%)
Aug 27, 2007 3.130 3.170 3.070 3.130 59,900 +0.00(+0.00%)
Aug 24, 2007 3.070 3.190 2.990 3.130 120,536 -0.03(-0.95%)
Aug 23, 2007 3.190 3.250 3.000 3.160 126,242 -0.06(-1.86%)
Aug 22, 2007 3.100 3.220 3.040 3.220 54,109 +0.17(+5.57%)
Aug 21, 2007 3.110 3.110 3.010 3.050 62,371 +0.09(+3.04%)
Aug 20, 2007 3.150 3.220 2.910 2.960 106,162 -0.05(-1.66%)
Aug 17, 2007 3.230 3.290 2.980 3.010 165,654 +0.08(+2.73%)
Aug 16, 2007 3.210 3.210 2.650 2.930 198,141 -0.37(-11.21%)
Aug 15, 2007 3.560 3.560 3.260 3.300 98,108 -0.06(-1.79%)
Aug 14, 2007 3.550 3.690 3.310 3.360 70,616 -0.22(-6.15%)
Aug 13, 2007 3.600 3.770 3.520 3.580 21,222 +0.04(+1.13%)
Aug 10, 2007 3.530 3.920 3.530 3.540 72,654 -0.18(-4.84%)
Aug 09, 2007 3.680 3.730 3.530 3.720 105,619 +0.11(+3.05%)
Aug 08, 2007 3.300 3.610 3.300 3.610 83,285 +0.36(+11.08%)
Aug 07, 2007 3.450 3.450 3.250 3.250 193,686 -0.25(-7.14%)
Aug 06, 2007 3.600 3.650 3.500 3.500 41,050 +0.00(+0.00%)
Aug 03, 2007 3.600 3.650 3.500 3.500 41,050 -0.10(-2.78%)
Aug 02, 2007 3.610 3.670 3.580 3.600 30,610 -0.02(-0.55%)
Aug 01, 2007 3.570 3.690 3.570 3.620 17,456 +0.02(+0.56%)
Jul 31, 2007 3.560 3.700 3.480 3.600 39,260 +0.13(+3.75%)
Jul 30, 2007 3.500 3.500 3.440 3.470 32,325 +0.03(+0.87%)
Jul 27, 2007 3.410 3.500 3.410 3.440 16,260 +0.00(+0.00%)
Jul 26, 2007 3.590 3.600 3.410 3.440 25,667 -0.06(-1.71%)
Jul 25, 2007 3.480 3.530 3.480 3.500 4,900 -0.08(-2.23%)
Jul 24, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 23, 2007 3.650 3.750 3.360 3.580 52,839 -0.09(-2.45%)
Jul 20, 2007 3.740 3.750 3.660 3.670 34,200 -0.02(-0.54%)
Jul 19, 2007 3.560 3.750 3.560 3.690 57,700 +0.06(+1.65%)
Jul 18, 2007 3.790 3.790 3.550 3.630 57,524 -0.11(-2.94%)
Jul 17, 2007 3.750 3.840 3.710 3.740 34,883 +0.03(+0.81%)
Jul 16, 2007 3.840 3.850 3.710 3.710 41,540 -0.02(-0.54%)
Jul 13, 2007 3.830 3.870 3.730 3.730 22,600 -0.08(-2.10%)
Jul 12, 2007 3.980 3.980 3.750 3.810 27,475 +0.06(+1.60%)
Jul 11, 2007 3.970 3.970 3.750 3.750 35,710 -0.18(-4.58%)
Jul 10, 2007 4.010 4.020 3.910 3.930 18,142 -0.02(-0.51%)
Jul 09, 2007 3.990 4.060 3.900 3.950 139,549 +0.03(+0.77%)
Jul 06, 2007 3.910 4.000 3.910 3.920 29,140 +0.00(+0.00%)
Jul 05, 2007 4.000 4.000 3.900 3.920 31,467 -0.07(-1.75%)
Jul 03, 2007 3.890 3.990 3.810 3.990 50,850 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.