Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.611 6.611 6.611 6.611 2,174 -0.02(-0.23%)
Jul 30, 2007 6.611 6.626 6.611 6.626 988 +0.08(+1.24%)
Jul 27, 2007 6.515 6.581 6.515 6.545 15,025 -0.01(-0.15%)
Jul 26, 2007 6.555 6.555 6.555 6.555 7,908 +0.00(+0.00%)
Jul 25, 2007 6.560 6.596 6.555 6.555 9,885 -0.09(-1.29%)
Jul 24, 2007 6.566 6.641 6.535 6.641 19,374 +0.07(+1.08%)
Jul 23, 2007 6.550 6.576 6.550 6.571 8,896 -0.01(-0.08%)
Jul 20, 2007 6.621 6.631 6.576 6.576 25,503 -0.04(-0.54%)
Jul 19, 2007 6.626 6.626 6.611 6.611 4,349 +0.01(+0.15%)
Jul 18, 2007 6.763 6.763 6.601 6.601 53,972 -0.16(-2.32%)
Jul 17, 2007 6.748 6.803 6.748 6.758 8,501 +0.03(+0.38%)
Jul 16, 2007 6.737 6.773 6.732 6.732 14,629 -0.01(-0.08%)
Jul 13, 2007 6.743 6.743 6.732 6.737 4,547 -0.02(-0.22%)
Jul 12, 2007 6.748 6.889 6.748 6.753 18,386 +0.01(+0.15%)
Jul 11, 2007 6.722 6.753 6.707 6.743 7,908 +0.02(+0.30%)
Jul 10, 2007 6.743 6.758 6.722 6.722 16,409 -0.03(-0.45%)
Jul 09, 2007 6.778 6.778 6.737 6.753 12,257 -0.03(-0.37%)
Jul 06, 2007 6.778 6.793 6.778 6.778 1,977 -0.01(-0.15%)
Jul 05, 2007 6.788 6.803 6.788 6.788 2,767 -0.02(-0.30%)
Jul 03, 2007 6.783 6.808 6.783 6.808 4,942 +0.01(+0.07%)
Jul 02, 2007 6.778 6.823 6.773 6.803 20,758 +0.02(+0.22%)
Jun 29, 2007 6.808 6.808 6.788 6.788 5,535 -0.05(-0.67%)
Jun 28, 2007 6.834 6.834 6.808 6.834 11,862 +0.00(+0.00%)
Jun 27, 2007 6.834 6.869 6.829 6.834 12,455 -0.02(-0.22%)
Jun 26, 2007 6.808 6.879 6.808 6.849 6,128 +0.02(+0.30%)
Jun 25, 2007 6.753 6.879 6.753 6.829 10,478 +0.08(+1.20%)
Jun 22, 2007 6.768 6.768 6.743 6.748 8,698 -0.02(-0.22%)
Jun 21, 2007 6.763 6.763 6.732 6.763 21,153 +0.00(+0.00%)
Jun 20, 2007 6.707 6.763 6.707 6.763 20,956 +0.06(+0.83%)
Jun 19, 2007 6.763 6.763 6.707 6.707 9,885 -0.05(-0.67%)
Jun 18, 2007 6.758 6.778 6.748 6.753 18,188 +0.05(+0.68%)
Jun 15, 2007 6.692 6.722 6.692 6.707 7,314 +0.02(+0.23%)
Jun 14, 2007 6.636 6.692 6.636 6.692 14,827 +0.04(+0.53%)
Jun 13, 2007 6.626 6.697 6.596 6.657 31,434 -0.05(-0.75%)
Jun 12, 2007 6.788 6.788 6.702 6.707 22,933 -0.06(-0.82%)
Jun 11, 2007 6.813 6.813 6.758 6.763 30,841 -0.10(-1.40%)
Jun 08, 2007 6.889 6.889 6.859 6.859 3,558 -0.05(-0.66%)
Jun 07, 2007 6.904 6.904 6.904 6.904 1,383 -0.05(-0.73%)
Jun 06, 2007 6.915 6.955 6.915 6.955 5,535 +0.01(+0.07%)
Jun 05, 2007 6.899 6.990 6.899 6.950 25,503 +0.03(+0.37%)
Jun 04, 2007 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Jun 01, 2007 6.915 6.939 6.899 6.925 19,967 -0.02(-0.29%)
May 31, 2007 6.909 6.950 6.899 6.945 29,655 +0.02(+0.29%)
May 30, 2007 6.915 6.930 6.915 6.925 5,931 -0.01(-0.15%)
May 29, 2007 6.970 6.970 6.930 6.935 20,758 -0.04(-0.51%)
May 25, 2007 6.945 6.970 6.945 6.970 3,756 +0.01(+0.15%)
May 24, 2007 6.980 6.980 6.915 6.960 13,641 -0.03(-0.36%)
May 23, 2007 6.985 6.995 6.980 6.985 19,967 +0.01(+0.15%)
May 22, 2007 6.985 7.000 6.975 6.975 9,489 -0.02(-0.29%)
May 21, 2007 7.056 7.056 6.995 6.995 14,827 -0.05(-0.72%)
May 18, 2007 7.081 7.107 7.046 7.046 12,257 -0.08(-1.14%)
May 17, 2007 7.127 7.127 7.122 7.127 2,570 +0.00(+0.00%)
May 16, 2007 7.127 7.132 7.046 7.127 67,218 +0.02(+0.28%)
May 15, 2007 7.112 7.132 7.107 7.107 11,862 -0.01(-0.07%)
May 14, 2007 7.107 7.142 7.102 7.112 19,572 -0.02(-0.28%)
May 11, 2007 7.112 7.132 7.112 7.132 3,163 -0.02(-0.28%)
May 10, 2007 7.152 7.152 7.152 7.152 197 +0.02(+0.21%)
May 09, 2007 7.157 7.178 7.137 7.137 10,280 -0.05(-0.63%)
May 08, 2007 7.167 7.188 7.157 7.183 5,140 +0.00(+0.00%)
May 07, 2007 7.183 7.183 7.183 7.183 395 +0.03(+0.35%)
May 04, 2007 7.178 7.178 7.157 7.157 6,919 -0.04(-0.56%)
May 03, 2007 7.142 7.223 7.142 7.198 15,618 +0.04(+0.57%)
May 02, 2007 7.157 7.188 7.132 7.157 14,432 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.