Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.700 3.920 3.700 3.900 80,671 +0.25(+6.85%)
Jun 28, 2007 3.500 3.700 3.500 3.650 37,516 +0.15(+4.29%)
Jun 27, 2007 3.450 3.530 3.390 3.500 165,751 +0.08(+2.34%)
Jun 26, 2007 3.530 3.630 3.420 3.420 49,750 -0.21(-5.79%)
Jun 25, 2007 3.720 3.750 3.560 3.630 208,032 -0.11(-2.94%)
Jun 22, 2007 3.800 3.800 3.730 3.740 59,340 -0.05(-1.32%)
Jun 21, 2007 3.710 3.830 3.710 3.790 29,700 +0.05(+1.34%)
Jun 20, 2007 3.920 3.920 3.740 3.740 36,795 -0.06(-1.58%)
Jun 19, 2007 3.850 3.860 3.760 3.800 88,231 +0.02(+0.53%)
Jun 18, 2007 3.860 3.900 3.780 3.780 22,907 -0.08(-2.07%)
Jun 15, 2007 3.920 3.920 3.830 3.860 74,475 -0.04(-1.03%)
Jun 14, 2007 3.850 3.950 3.850 3.900 33,896 +0.05(+1.30%)
Jun 13, 2007 3.920 3.920 3.830 3.850 21,685 +0.03(+0.79%)
Jun 12, 2007 3.850 3.890 3.770 3.820 92,550 -0.01(-0.26%)
Jun 11, 2007 3.820 3.920 3.800 3.830 28,200 +0.01(+0.26%)
Jun 08, 2007 4.090 4.090 3.820 3.820 19,014 -0.04(-1.04%)
Jun 07, 2007 4.090 4.090 3.810 3.860 81,642 -0.06(-1.53%)
Jun 06, 2007 4.180 4.180 3.900 3.920 327,014 -0.28(-6.67%)
Jun 05, 2007 4.200 4.230 4.170 4.200 145,112 +0.02(+0.48%)
Jun 04, 2007 4.150 4.220 4.050 4.180 128,842 +0.05(+1.21%)
Jun 01, 2007 3.910 4.130 3.900 4.130 89,637 +0.25(+6.44%)
May 31, 2007 3.850 3.910 3.760 3.880 109,807 +0.10(+2.65%)
May 30, 2007 4.070 4.070 3.780 3.780 84,236 -0.02(-0.53%)
May 29, 2007 4.090 4.090 3.800 3.800 92,379 -0.01(-0.26%)
May 25, 2007 3.950 4.030 3.810 3.810 111,725 -0.11(-2.81%)
May 24, 2007 4.030 4.120 3.920 3.920 143,988 -0.16(-3.92%)
May 23, 2007 4.090 4.110 4.060 4.080 85,197 -0.02(-0.49%)
May 22, 2007 4.330 4.330 4.030 4.100 159,595 -0.21(-4.87%)
May 21, 2007 4.290 4.310 4.110 4.310 43,010 +0.00(+0.00%)
May 18, 2007 4.290 4.310 4.110 4.310 43,010 +0.19(+4.61%)
May 17, 2007 4.390 4.390 4.120 4.120 37,125 -0.27(-6.15%)
May 16, 2007 4.350 4.470 4.310 4.390 54,580 +0.09(+2.09%)
May 15, 2007 4.340 4.390 4.300 4.300 44,190 -0.06(-1.38%)
May 14, 2007 4.470 4.490 4.310 4.360 66,400 -0.16(-3.54%)
May 11, 2007 4.380 4.550 4.350 4.520 93,614 +0.21(+4.87%)
May 10, 2007 4.500 4.620 4.280 4.310 157,880 -0.30(-6.51%)
May 09, 2007 4.330 4.620 4.330 4.610 197,615 +0.07(+1.54%)
May 08, 2007 4.320 4.540 4.320 4.540 180,072 +0.13(+2.95%)
May 07, 2007 4.010 4.410 4.010 4.410 178,948 +0.11(+2.56%)
May 04, 2007 4.060 4.370 3.990 4.300 193,243 +0.21(+5.13%)
May 03, 2007 4.180 4.180 4.050 4.090 93,740 -0.05(-1.21%)
May 02, 2007 3.980 4.160 3.900 4.140 146,070 +0.14(+3.50%)
May 01, 2007 4.260 4.260 4.000 4.000 131,115 -0.27(-6.32%)
Apr 30, 2007 4.500 4.500 4.270 4.270 113,480 -0.34(-7.38%)
Apr 27, 2007 4.270 4.610 4.270 4.610 354,318 +0.31(+7.21%)
Apr 26, 2007 4.310 4.310 4.020 4.300 109,519 -0.01(-0.23%)
Apr 25, 2007 4.400 4.400 4.250 4.310 124,526 -0.02(-0.46%)
Apr 24, 2007 4.330 4.330 4.250 4.330 214,870 +0.05(+1.17%)
Apr 23, 2007 4.410 4.410 4.160 4.280 81,146 +0.10(+2.39%)
Apr 20, 2007 4.190 4.330 4.100 4.180 113,689 +0.07(+1.70%)
Apr 19, 2007 4.100 4.250 4.050 4.110 142,137 -0.08(-1.91%)
Apr 18, 2007 4.300 4.300 4.160 4.190 43,523 -0.09(-2.10%)
Apr 17, 2007 4.280 4.500 4.260 4.280 50,503 -0.21(-4.68%)
Apr 16, 2007 4.300 4.490 4.190 4.490 128,227 +0.14(+3.22%)
Apr 13, 2007 4.260 4.370 4.260 4.350 97,320 +0.00(+0.00%)
Apr 12, 2007 4.190 4.350 4.140 4.350 30,525 +0.12(+2.84%)
Apr 11, 2007 4.110 4.300 4.110 4.230 98,592 -0.02(-0.47%)
Apr 10, 2007 4.450 4.450 4.070 4.250 119,275 -0.23(-5.13%)
Apr 09, 2007 4.220 4.490 4.190 4.480 125,570 +0.32(+7.69%)
Apr 05, 2007 4.070 4.250 4.070 4.160 123,650 -0.03(-0.72%)
Apr 04, 2007 3.950 4.190 3.940 4.190 340,774 +0.25(+6.35%)
Apr 03, 2007 3.600 3.940 3.600 3.940 176,214 +0.34(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.