Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.809 6.809 6.788 6.788 5,535 -0.05(-0.67%)
Jun 28, 2007 6.834 6.834 6.809 6.834 11,861 +0.00(+0.00%)
Jun 27, 2007 6.834 6.869 6.829 6.834 12,454 -0.02(-0.22%)
Jun 26, 2007 6.809 6.879 6.809 6.849 6,128 +0.02(+0.30%)
Jun 25, 2007 6.753 6.879 6.753 6.829 10,477 +0.08(+1.20%)
Jun 22, 2007 6.768 6.768 6.743 6.748 8,698 -0.02(-0.22%)
Jun 21, 2007 6.763 6.763 6.733 6.763 21,152 +0.00(+0.00%)
Jun 20, 2007 6.707 6.763 6.707 6.763 20,955 +0.06(+0.83%)
Jun 19, 2007 6.763 6.763 6.707 6.707 9,884 -0.05(-0.67%)
Jun 18, 2007 6.758 6.778 6.748 6.753 18,187 +0.05(+0.68%)
Jun 15, 2007 6.692 6.723 6.692 6.707 7,314 +0.02(+0.23%)
Jun 14, 2007 6.637 6.692 6.637 6.692 14,826 +0.04(+0.53%)
Jun 13, 2007 6.627 6.697 6.596 6.657 31,432 -0.05(-0.75%)
Jun 12, 2007 6.788 6.788 6.702 6.707 22,932 -0.06(-0.82%)
Jun 11, 2007 6.814 6.814 6.758 6.763 30,839 -0.10(-1.40%)
Jun 08, 2007 6.890 6.890 6.859 6.859 3,558 -0.05(-0.66%)
Jun 07, 2007 6.905 6.905 6.905 6.905 1,383 -0.05(-0.73%)
Jun 06, 2007 6.915 6.955 6.915 6.955 5,535 +0.01(+0.07%)
Jun 05, 2007 6.900 6.991 6.900 6.950 25,502 +0.03(+0.37%)
Jun 04, 2007 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Jun 01, 2007 6.915 6.940 6.900 6.925 19,966 -0.02(-0.29%)
May 31, 2007 6.910 6.950 6.900 6.945 29,653 +0.02(+0.29%)
May 30, 2007 6.915 6.930 6.915 6.925 5,930 -0.01(-0.15%)
May 29, 2007 6.971 6.971 6.930 6.935 20,757 -0.04(-0.51%)
May 25, 2007 6.945 6.971 6.945 6.971 3,756 +0.01(+0.15%)
May 24, 2007 6.981 6.981 6.915 6.960 13,640 -0.03(-0.36%)
May 23, 2007 6.986 6.996 6.981 6.986 19,966 +0.01(+0.15%)
May 22, 2007 6.986 7.001 6.976 6.976 9,489 -0.02(-0.29%)
May 21, 2007 7.056 7.056 6.996 6.996 14,826 -0.05(-0.72%)
May 18, 2007 7.082 7.107 7.046 7.046 12,256 -0.08(-1.14%)
May 17, 2007 7.127 7.127 7.122 7.127 2,569 +0.00(+0.00%)
May 16, 2007 7.127 7.132 7.046 7.127 67,214 +0.02(+0.28%)
May 15, 2007 7.112 7.132 7.107 7.107 11,861 -0.01(-0.07%)
May 14, 2007 7.107 7.142 7.102 7.112 19,571 -0.02(-0.28%)
May 11, 2007 7.112 7.132 7.112 7.132 3,163 -0.02(-0.28%)
May 10, 2007 7.153 7.153 7.153 7.153 197 +0.02(+0.21%)
May 09, 2007 7.158 7.178 7.137 7.137 10,279 -0.05(-0.63%)
May 08, 2007 7.168 7.188 7.158 7.183 5,139 +0.00(+0.00%)
May 07, 2007 7.183 7.183 7.183 7.183 395 +0.03(+0.35%)
May 04, 2007 7.178 7.178 7.158 7.158 6,919 -0.04(-0.56%)
May 03, 2007 7.142 7.223 7.142 7.198 15,617 +0.04(+0.57%)
May 02, 2007 7.158 7.188 7.132 7.158 14,431 -0.01(-0.07%)
May 01, 2007 7.188 7.188 7.163 7.163 4,942 -0.03(-0.35%)
Apr 30, 2007 7.203 7.203 7.188 7.188 2,965 -0.03(-0.35%)
Apr 27, 2007 7.203 7.213 7.193 7.213 5,535 +0.02(+0.21%)
Apr 26, 2007 7.198 7.198 7.173 7.198 8,698 +0.00(+0.00%)
Apr 25, 2007 7.173 7.198 7.163 7.198 26,095 -0.01(-0.07%)
Apr 24, 2007 7.198 7.208 7.193 7.203 11,070 -0.01(-0.07%)
Apr 23, 2007 7.208 7.254 7.208 7.208 2,174 -0.05(-0.63%)
Apr 20, 2007 7.234 7.254 7.234 7.254 4,942 +0.05(+0.63%)
Apr 19, 2007 7.168 7.208 7.168 7.208 3,756 +0.05(+0.71%)
Apr 18, 2007 7.158 7.158 7.158 7.158 3,756 -0.02(-0.28%)
Apr 17, 2007 7.183 7.233 7.178 7.178 10,279 -0.02(-0.21%)
Apr 16, 2007 7.239 7.239 7.193 7.193 6,326 -0.07(-0.91%)
Apr 13, 2007 7.279 7.279 7.259 7.259 5,930 +0.01(+0.14%)
Apr 12, 2007 7.234 7.249 7.234 7.249 2,174 +0.01(+0.14%)
Apr 11, 2007 7.244 7.244 7.239 7.239 4,744 -0.04(-0.56%)
Apr 10, 2007 7.279 7.279 7.279 7.279 6,523 +0.00(+0.00%)
Apr 09, 2007 7.330 7.330 7.266 7.279 2,174 +0.02(+0.28%)
Apr 05, 2007 7.284 7.330 7.259 7.259 3,756 -0.03(-0.35%)
Apr 04, 2007 7.218 7.360 7.218 7.284 13,838 +0.08(+1.12%)
Apr 03, 2007 7.228 7.228 7.188 7.203 5,337 -0.04(-0.56%)
Apr 02, 2007 7.254 7.254 7.244 7.244 2,174 -0.01(-0.14%)
Mar 30, 2007 7.254 7.264 7.254 7.254 11,070 +0.00(+0.00%)
Mar 29, 2007 7.193 7.274 7.193 7.254 24,908 +0.06(+0.84%)
Mar 28, 2007 7.239 7.239 7.193 7.193 5,535 -0.02(-0.21%)
Mar 27, 2007 7.234 7.239 7.208 7.208 2,372 +0.00(+0.00%)
Mar 26, 2007 7.254 7.254 7.208 7.208 10,082 -0.05(-0.70%)
Mar 23, 2007 7.142 7.259 7.142 7.259 20,362 +0.12(+1.70%)
Mar 22, 2007 7.132 7.168 7.112 7.137 7,314 -0.01(-0.07%)
Mar 21, 2007 7.142 7.142 7.142 7.142 3,953 +0.02(+0.26%)
Mar 20, 2007 7.087 7.132 7.087 7.124 14,035 +0.04(+0.57%)
Mar 19, 2007 7.102 7.102 7.072 7.084 21,350 -0.04(-0.61%)
Mar 16, 2007 7.122 7.127 7.107 7.127 5,139 +0.02(+0.28%)
Mar 15, 2007 7.158 7.158 7.107 7.107 6,919 -0.06(-0.78%)
Mar 14, 2007 7.168 7.218 7.158 7.163 19,966 +0.03(+0.35%)
Mar 13, 2007 7.183 7.183 7.137 7.137 5,535 -0.05(-0.63%)
Mar 12, 2007 7.168 7.183 7.137 7.183 16,803 +0.03(+0.35%)
Mar 09, 2007 7.178 7.178 7.158 7.158 1,779 -0.02(-0.21%)
Mar 08, 2007 7.158 7.173 7.158 7.173 6,523 +0.02(+0.28%)
Mar 07, 2007 7.112 7.153 7.112 7.153 9,489 +0.02(+0.21%)
Mar 06, 2007 7.117 7.158 7.117 7.137 12,849 +0.00(+0.00%)
Mar 05, 2007 7.132 7.153 7.132 7.137 3,163 +0.01(+0.08%)
Mar 02, 2007 7.072 7.132 7.072 7.132 8,105 +0.08(+1.07%)
Mar 01, 2007 7.087 7.097 7.056 7.056 5,139 -0.02(-0.21%)
Feb 28, 2007 7.097 7.097 7.072 7.072 11,070 +0.01(+0.14%)
Feb 27, 2007 7.163 7.163 7.062 7.062 11,466 -0.07(-0.99%)
Feb 26, 2007 7.148 7.148 7.056 7.132 4,942 +0.03(+0.36%)
Feb 23, 2007 7.031 7.112 7.006 7.107 7,512 -0.04(-0.50%)
Feb 22, 2007 7.097 7.142 7.067 7.142 18,978 +0.08(+1.07%)
Feb 21, 2007 7.087 7.127 7.067 7.067 13,047 -0.02(-0.29%)
Feb 20, 2007 7.102 7.112 7.087 7.087 33,805 -0.02(-0.28%)
Feb 16, 2007 7.107 7.148 7.102 7.107 18,978 -0.01(-0.07%)
Feb 15, 2007 7.107 7.163 7.107 7.112 5,337 -0.01(-0.14%)
Feb 14, 2007 7.107 7.122 7.107 7.122 12,849 +0.02(+0.21%)
Feb 13, 2007 7.153 7.153 7.102 7.107 15,617 -0.08(-1.06%)
Feb 12, 2007 7.168 7.183 7.132 7.183 25,897 +0.02(+0.28%)
Feb 09, 2007 7.163 7.183 7.158 7.163 3,360 +0.01(+0.07%)
Feb 08, 2007 7.137 7.168 7.132 7.158 17,989 +0.03(+0.36%)
Feb 07, 2007 7.127 7.132 7.082 7.132 7,907 +0.05(+0.64%)
Feb 06, 2007 7.127 7.132 7.087 7.087 174,560 +0.01(+0.07%)
Feb 05, 2007 7.082 7.132 7.082 7.082 2,965 -0.02(-0.21%)
Feb 02, 2007 7.102 7.132 7.056 7.097 15,024 +0.00(+0.01%)
Feb 01, 2007 7.082 7.096 7.082 7.096 1,779 +0.05(+0.71%)
Jan 31, 2007 7.067 7.077 7.046 7.046 13,047 +0.00(+0.00%)
Jan 30, 2007 7.082 7.122 7.041 7.046 7,709 -0.04(-0.50%)
Jan 29, 2007 7.082 7.132 6.976 7.082 25,699 +0.08(+1.08%)
Jan 26, 2007 7.183 7.183 7.001 7.006 16,803 -0.15(-2.05%)
Jan 25, 2007 7.067 7.158 7.067 7.153 18,582 +0.09(+1.22%)
Jan 24, 2007 7.102 7.107 7.067 7.067 2,569 -0.03(-0.43%)
Jan 23, 2007 7.082 7.097 7.082 7.097 4,349 +0.05(+0.65%)
Jan 22, 2007 7.006 7.051 7.006 7.051 2,965 +0.03(+0.43%)
Jan 19, 2007 7.001 7.051 7.001 7.021 13,640 -0.03(-0.43%)
Jan 18, 2007 7.016 7.051 7.016 7.051 2,372 +0.04(+0.50%)
Jan 17, 2007 7.001 7.051 7.001 7.016 10,872 -0.04(-0.50%)
Jan 16, 2007 7.006 7.051 6.981 7.051 12,059 +0.00(+0.00%)
Jan 12, 2007 7.046 7.056 7.006 7.051 37,165 -0.02(-0.29%)
Jan 11, 2007 7.056 7.072 7.031 7.072 14,035 -0.03(-0.36%)
Jan 10, 2007 7.006 7.163 7.006 7.097 35,386 +0.07(+0.94%)
Jan 09, 2007 7.031 7.031 7.031 7.031 0 +0.00(+0.00%)
Jan 08, 2007 7.011 7.056 7.011 7.031 21,350 +0.01(+0.14%)
Jan 05, 2007 7.041 7.056 7.006 7.021 11,861 -0.04(-0.50%)
Jan 04, 2007 7.006 7.056 7.006 7.056 22,932 +0.10(+1.48%)
Jan 03, 2007 6.945 7.006 6.945 6.954 21,350 -0.03(-0.46%)
Dec 29, 2006 6.945 6.986 6.930 6.986 44,480 +0.05(+0.66%)
Dec 28, 2006 6.940 6.940 6.900 6.940 239,205 +0.00(+0.00%)
Dec 27, 2006 6.955 6.970 6.915 6.940 38,747 -0.02(-0.22%)
Dec 26, 2006 6.976 6.976 6.925 6.955 25,106 +0.00(+0.00%)
Dec 22, 2006 6.940 6.955 6.925 6.955 46,259 -0.01(-0.07%)
Dec 21, 2006 6.986 6.986 6.930 6.960 30,246 -0.06(-0.86%)
Dec 20, 2006 7.021 7.031 6.981 7.021 26,292 +0.00(+0.00%)
Dec 19, 2006 7.006 7.056 6.991 7.021 30,641 -0.02(-0.22%)
Dec 18, 2006 7.056 7.062 7.036 7.036 15,024 -0.03(-0.43%)
Dec 15, 2006 7.082 7.097 7.036 7.067 11,268 -0.01(-0.14%)
Dec 14, 2006 7.107 7.107 7.077 7.077 6,128 -0.06(-0.78%)
Dec 13, 2006 7.132 7.132 7.132 7.132 6,326 -0.03(-0.42%)
Dec 12, 2006 7.183 7.183 7.163 7.163 4,546 +0.01(+0.07%)
Dec 11, 2006 7.132 7.188 7.097 7.158 37,758 -0.03(-0.35%)
Dec 08, 2006 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Dec 07, 2006 7.107 7.183 7.097 7.183 14,035 +0.05(+0.71%)
Dec 06, 2006 7.122 7.163 7.122 7.132 34,991 -0.01(-0.14%)
Dec 05, 2006 7.117 7.142 7.097 7.142 32,816 +0.05(+0.64%)
Dec 04, 2006 7.077 7.122 7.041 7.097 22,734 +0.06(+0.78%)
Dec 01, 2006 7.041 7.042 7.041 7.042 2,767 +0.02(+0.30%)
Nov 30, 2006 7.082 7.082 7.001 7.021 36,968 -0.02(-0.29%)
Nov 29, 2006 7.041 7.047 7.041 7.041 27,083 +0.00(+0.00%)
Nov 28, 2006 7.021 7.092 7.021 7.041 8,500 +0.03(+0.36%)
Nov 27, 2006 7.072 7.072 7.011 7.016 8,105 +0.01(+0.07%)
Nov 24, 2006 7.092 7.092 7.011 7.011 7,512 -0.03(-0.43%)
Nov 22, 2006 7.041 7.041 7.041 7.041 197 +0.03(+0.43%)
Nov 21, 2006 7.046 7.051 7.011 7.011 11,466 -0.04(-0.57%)
Nov 20, 2006 7.056 7.107 7.007 7.051 18,187 -0.04(-0.50%)
Nov 17, 2006 7.036 7.092 7.011 7.087 28,269 +0.06(+0.86%)
Nov 16, 2006 7.031 7.031 7.021 7.026 16,605 -0.01(-0.07%)
Nov 15, 2006 7.016 7.031 7.001 7.031 28,269 +0.00(+0.00%)
Nov 14, 2006 6.965 7.031 6.965 7.031 32,618 +0.04(+0.51%)
Nov 13, 2006 7.026 7.031 6.991 6.996 21,350 -0.03(-0.36%)
Nov 10, 2006 6.955 7.022 6.955 7.021 60,295 +0.05(+0.65%)
Nov 09, 2006 6.945 7.006 6.945 6.976 10,675 +0.02(+0.22%)
Nov 08, 2006 6.976 6.976 6.960 6.960 1,581 -0.01(-0.15%)
Nov 07, 2006 6.965 7.021 6.965 6.971 12,652 -0.01(-0.14%)
Nov 06, 2006 6.955 6.981 6.935 6.981 7,314 +0.03(+0.36%)
Nov 03, 2006 6.976 6.991 6.955 6.955 24,315 -0.06(-0.79%)
Nov 02, 2006 7.046 7.077 7.011 7.011 6,128 +0.02(+0.22%)
Nov 01, 2006 7.021 7.021 6.986 6.996 3,163 -0.04(-0.50%)
Oct 31, 2006 7.031 7.031 7.031 7.031 2,174 +0.04(+0.58%)
Oct 30, 2006 7.046 7.046 6.991 6.991 7,907 -0.02(-0.29%)
Oct 27, 2006 6.965 7.011 6.965 7.011 3,163 -0.01(-0.07%)
Oct 26, 2006 6.940 7.046 6.940 7.016 13,442 +0.04(+0.58%)
Oct 25, 2006 6.981 7.036 6.976 6.976 6,128 -0.02(-0.22%)
Oct 24, 2006 6.981 7.026 6.960 6.991 8,105 +0.04(+0.51%)
Oct 23, 2006 6.955 6.955 6.955 6.955 3,163 -0.00(-0.00%)
Oct 20, 2006 7.001 7.036 6.955 6.955 10,872 -0.04(-0.58%)
Oct 19, 2006 6.955 7.001 6.955 6.996 12,256 +0.04(+0.51%)
Oct 18, 2006 6.976 7.001 6.955 6.960 26,885 -0.02(-0.22%)
Oct 17, 2006 6.945 6.976 6.945 6.976 12,454 +0.05(+0.66%)
Oct 16, 2006 6.930 6.950 6.891 6.930 6,326 +0.00(+0.00%)
Oct 13, 2006 6.976 6.976 6.885 6.930 36,968 -0.05(-0.72%)
Oct 12, 2006 6.981 6.981 6.971 6.981 8,105 -0.02(-0.22%)
Oct 11, 2006 6.945 6.996 6.945 6.996 14,035 +0.01(+0.07%)
Oct 10, 2006 6.991 7.026 6.930 6.991 19,769 -0.02(-0.29%)
Oct 09, 2006 7.011 7.011 7.001 7.011 3,558 +0.03(+0.43%)
Oct 06, 2006 6.965 7.026 6.935 6.981 22,141 +0.00(+0.00%)
Oct 05, 2006 6.976 6.981 6.940 6.981 15,024 +0.02(+0.29%)
Oct 04, 2006 6.950 6.976 6.945 6.960 9,884 +0.01(+0.07%)
Oct 03, 2006 6.965 6.965 6.905 6.955 17,001 +0.01(+0.07%)
Oct 02, 2006 6.895 6.971 6.895 6.950 8,302 +0.03(+0.37%)
Sep 29, 2006 6.925 6.976 6.925 6.925 10,872 -0.02(-0.22%)
Sep 28, 2006 6.905 6.940 6.905 6.940 41,317 -0.09(-1.22%)
Sep 27, 2006 6.915 7.026 6.915 7.026 48,434 +0.09(+1.31%)
Sep 26, 2006 6.935 7.026 6.935 6.935 20,559 -0.03(-0.44%)
Sep 25, 2006 6.930 6.965 6.930 6.965 1,186 -0.02(-0.22%)
Sep 22, 2006 6.950 6.981 6.910 6.981 21,745 -0.01(-0.14%)
Sep 21, 2006 6.976 6.991 6.976 6.991 12,849 +0.04(+0.58%)
Sep 20, 2006 6.930 6.965 6.910 6.950 12,059 -0.01(-0.15%)
Sep 19, 2006 6.965 6.965 6.905 6.960 8,105 +0.02(+0.22%)
Sep 18, 2006 6.955 6.996 6.885 6.945 26,490 -0.06(-0.87%)
Sep 15, 2006 7.001 7.016 6.885 7.006 27,874 +0.00(+0.00%)
Sep 14, 2006 6.991 7.006 6.890 7.006 17,199 +0.01(+0.08%)
Sep 13, 2006 6.960 7.000 6.955 7.000 27,083 +0.04(+0.57%)
Sep 12, 2006 6.920 6.960 6.859 6.960 18,978 +0.04(+0.51%)
Sep 11, 2006 6.885 6.925 6.859 6.925 12,256 +0.00(+0.00%)
Sep 08, 2006 6.859 6.925 6.859 6.925 11,268 +0.05(+0.74%)
Sep 07, 2006 6.879 6.910 6.859 6.874 8,896 -0.01(-0.07%)
Sep 06, 2006 6.940 6.940 6.879 6.879 24,908 -0.06(-0.87%)
Sep 05, 2006 6.971 6.971 6.940 6.940 14,233 +0.00(+0.00%)
Sep 01, 2006 6.915 6.940 6.915 6.940 9,093 +0.00(+0.00%)
Aug 31, 2006 6.950 6.950 6.915 6.940 7,709 -0.01(-0.15%)
Aug 30, 2006 6.895 6.950 6.895 6.950 1,779 +0.02(+0.22%)
Aug 29, 2006 6.910 6.950 6.910 6.935 12,256 +0.03(+0.37%)
Aug 28, 2006 6.935 6.935 6.905 6.910 13,640 -0.05(-0.65%)
Aug 25, 2006 6.960 6.960 6.955 6.955 4,744 -0.01(-0.15%)
Aug 24, 2006 6.965 6.965 6.965 6.965 1,976 -0.02(-0.29%)
Aug 23, 2006 6.945 6.986 6.945 6.986 2,569 +0.04(+0.51%)
Aug 22, 2006 6.981 6.996 6.950 6.950 6,128 +0.01(+0.07%)
Aug 21, 2006 6.945 6.945 6.945 6.945 593 -0.02(-0.27%)
Aug 18, 2006 6.905 7.001 6.905 6.964 19,175 -0.00(-0.02%)
Aug 17, 2006 6.895 6.965 6.895 6.965 6,128 +0.06(+0.88%)
Aug 16, 2006 6.895 6.910 6.890 6.905 3,756 -0.02(-0.29%)
Aug 15, 2006 6.885 6.925 6.885 6.925 5,337 -0.00(-0.00%)
Aug 14, 2006 6.885 6.925 6.885 6.925 4,744 +0.01(+0.07%)
Aug 11, 2006 6.905 6.920 6.905 6.920 2,965 +0.04(+0.51%)
Aug 10, 2006 6.960 6.960 6.885 6.885 15,419 -0.09(-1.23%)
Aug 09, 2006 6.955 6.971 6.955 6.971 2,372 +0.06(+0.80%)
Aug 08, 2006 6.910 6.930 6.910 6.915 7,512 -0.05(-0.73%)
Aug 07, 2006 6.986 7.041 6.965 6.965 4,349 -0.03(-0.36%)
Aug 04, 2006 6.915 6.991 6.915 6.991 12,256 +0.03(+0.44%)
Aug 03, 2006 6.910 6.960 6.895 6.960 17,792 +0.00(+0.00%)
Aug 02, 2006 6.950 6.964 6.930 6.960 14,629 +0.02(+0.22%)
Aug 01, 2006 6.920 6.950 6.854 6.945 8,896 +0.02(+0.29%)
Jul 31, 2006 6.829 6.925 6.829 6.925 5,930 +0.12(+1.71%)
Jul 28, 2006 6.824 6.824 6.809 6.809 2,767 +0.01(+0.07%)
Jul 27, 2006 6.844 6.925 6.804 6.804 3,163 -0.05(-0.66%)
Jul 26, 2006 6.849 6.854 6.849 6.849 6,523 -0.01(-0.15%)
Jul 25, 2006 6.799 6.869 6.799 6.859 6,919 +0.05(+0.74%)
Jul 24, 2006 6.804 6.854 6.799 6.809 5,139 +0.01(+0.15%)
Jul 21, 2006 6.824 6.849 6.793 6.799 4,151 -0.03(-0.44%)
Jul 20, 2006 6.854 6.950 6.819 6.829 36,572 -0.04(-0.62%)
Jul 19, 2006 6.814 6.874 6.799 6.871 21,152 +0.07(+1.07%)
Jul 18, 2006 6.733 6.804 6.733 6.799 13,245 +0.07(+1.05%)
Jul 17, 2006 6.758 6.758 6.728 6.728 7,512 -0.03(-0.37%)
Jul 14, 2006 6.753 6.753 6.753 6.753 2,174 -0.04(-0.52%)
Jul 13, 2006 6.738 6.788 6.728 6.788 13,640 +0.04(+0.52%)
Jul 12, 2006 6.733 6.753 6.733 6.753 4,546 +0.03(+0.38%)
Jul 11, 2006 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
Jul 10, 2006 6.723 6.728 6.723 6.728 593 +0.00(+0.00%)
Jul 07, 2006 6.753 6.799 6.728 6.728 7,512 -0.03(-0.37%)
Jul 06, 2006 6.718 6.753 6.677 6.753 8,500 +0.03(+0.38%)
Jul 05, 2006 6.738 6.738 6.728 6.728 988 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.