Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.89 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.782 6.782 6.761 6.761 5,557 -0.05(-0.67%)
Jun 28, 2007 6.807 6.807 6.782 6.807 11,908 +0.00(+0.00%)
Jun 27, 2007 6.807 6.842 6.802 6.807 12,504 -0.02(-0.22%)
Jun 26, 2007 6.782 6.852 6.782 6.822 6,152 +0.02(+0.30%)
Jun 25, 2007 6.726 6.852 6.726 6.802 10,519 +0.08(+1.20%)
Jun 22, 2007 6.741 6.741 6.716 6.721 8,733 -0.02(-0.22%)
Jun 21, 2007 6.736 6.736 6.706 6.736 21,237 +0.00(+0.00%)
Jun 20, 2007 6.681 6.736 6.681 6.736 21,038 +0.06(+0.83%)
Jun 19, 2007 6.736 6.736 6.681 6.681 9,923 -0.05(-0.67%)
Jun 18, 2007 6.731 6.751 6.721 6.726 18,259 +0.05(+0.68%)
Jun 15, 2007 6.666 6.696 6.666 6.681 7,343 +0.02(+0.23%)
Jun 14, 2007 6.610 6.666 6.610 6.666 14,885 +0.04(+0.53%)
Jun 13, 2007 6.600 6.671 6.570 6.630 31,557 -0.05(-0.75%)
Jun 12, 2007 6.761 6.761 6.676 6.681 23,023 -0.06(-0.82%)
Jun 11, 2007 6.787 6.787 6.731 6.736 30,962 -0.10(-1.40%)
Jun 08, 2007 6.862 6.862 6.832 6.832 3,572 -0.05(-0.66%)
Jun 07, 2007 6.877 6.877 6.877 6.877 1,389 -0.05(-0.73%)
Jun 06, 2007 6.887 6.928 6.887 6.928 5,557 +0.01(+0.07%)
Jun 05, 2007 6.872 6.963 6.872 6.923 25,603 +0.03(+0.37%)
Jun 04, 2007 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.