Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD -0.006 (-0.07%)
Streaming Realtime Price Updated: 8:59 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.815 7.816 7.812 7.815 0 +0.00(+0.00%)
Mar 29, 2007 7.813 7.814 7.813 7.815 0 +0.00(+0.00%)
Mar 28, 2007 7.813 7.814 7.813 7.815 0 +0.00(+0.00%)
Mar 27, 2007 7.815 7.815 7.812 7.815 0 +0.00(+0.00%)
Mar 26, 2007 7.813 7.814 7.812 7.815 0 +0.00(+0.00%)
Mar 23, 2007 7.815 7.814 7.815 7.815 0 +0.00(+0.00%)
Mar 22, 2007 7.815 7.815 7.808 7.815 0 +0.00(+0.00%)
Mar 21, 2007 7.815 7.815 7.810 7.815 0 +0.00(+0.00%)
Mar 20, 2007 7.812 7.814 7.811 7.815 0 +0.00(+0.00%)
Mar 19, 2007 7.815 7.814 7.815 7.815 0 +0.00(+0.00%)
Mar 16, 2007 7.815 7.815 7.810 7.815 0 +0.00(+0.00%)
Mar 15, 2007 7.815 7.816 7.810 7.815 0 +0.00(+0.00%)
Mar 14, 2007 7.815 7.815 7.814 7.815 0 +0.00(+0.00%)
Mar 13, 2007 7.815 7.816 7.814 7.815 0 +0.00(+0.00%)
Mar 12, 2007 7.815 7.815 7.814 7.815 0 +0.00(+0.00%)
Mar 09, 2007 7.814 7.819 7.813 7.815 0 +0.00(+0.03%)
Mar 08, 2007 7.812 7.819 7.810 7.812 0 -0.00(-0.01%)
Mar 07, 2007 7.817 7.817 7.816 7.813 0 +0.00(+0.00%)
Mar 06, 2007 7.814 7.815 7.814 7.813 0 +0.00(+0.00%)
Mar 05, 2007 7.814 7.814 7.814 7.813 0 +0.00(+0.00%)
Mar 02, 2007 7.813 7.816 7.813 7.813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.