Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.350 7.350 7.350 7.350 1,800 -0.05(-0.68%)
May 30, 2007 7.400 7.500 7.300 7.400 4,100 +0.00(+0.00%)
May 29, 2007 7.400 7.550 7.400 7.400 8,866 -0.05(-0.67%)
May 25, 2007 7.450 7.450 7.300 7.450 8,272 -0.05(-0.67%)
May 24, 2007 7.450 7.500 7.350 7.500 7,110 +0.05(+0.67%)
May 23, 2007 7.450 7.600 7.450 7.450 11,455 -0.02(-0.27%)
May 22, 2007 7.450 7.600 7.450 7.470 5,990 +0.02(+0.27%)
May 21, 2007 7.450 7.450 7.250 7.450 7,800 +0.25(+3.47%)
May 18, 2007 7.200 7.350 7.150 7.200 14,100 -0.06(-0.83%)
May 17, 2007 7.260 7.350 7.260 7.260 27,700 -0.14(-1.89%)
May 16, 2007 7.400 7.450 7.300 7.400 24,274 -0.15(-1.99%)
May 15, 2007 7.550 7.550 7.350 7.550 18,550 -0.15(-1.95%)
May 14, 2007 7.700 7.700 7.550 7.700 20,625 -0.05(-0.65%)
May 11, 2007 7.750 7.750 7.550 7.750 13,445 +0.05(+0.65%)
May 10, 2007 7.700 7.850 7.650 7.700 6,300 -0.05(-0.65%)
May 09, 2007 7.750 7.900 7.400 7.750 18,110 -0.15(-1.90%)
May 08, 2007 7.900 7.950 7.800 7.900 21,367 +0.25(+3.27%)
May 07, 2007 7.650 7.700 7.650 7.650 18,055 +0.30(+4.08%)
May 04, 2007 7.350 7.500 7.350 7.350 17,080 -0.15(-2.00%)
May 03, 2007 7.500 7.500 7.400 7.500 10,360 +0.10(+1.35%)
May 02, 2007 7.400 7.500 7.400 7.400 15,775 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.