Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.550 6.550 6.550 6.550 9,923 +0.05(+0.70%)
Sep 27, 2007 6.510 6.550 6.505 6.505 18,259 -0.03(-0.39%)
Sep 26, 2007 6.494 6.530 6.494 6.530 3,771 +0.07(+1.01%)
Sep 25, 2007 6.479 6.510 6.464 6.464 22,824 -0.02(-0.23%)
Sep 24, 2007 6.520 6.555 6.479 6.479 25,405 -0.05(-0.77%)
Sep 21, 2007 6.570 6.575 6.525 6.530 12,504 -0.07(-1.07%)
Sep 20, 2007 6.550 6.600 6.500 6.600 8,336 +0.02(+0.31%)
Sep 19, 2007 6.620 6.646 6.515 6.580 11,313 -0.06(-0.91%)
Sep 18, 2007 6.595 6.641 6.595 6.641 11,908 -0.06(-0.83%)
Sep 17, 2007 6.686 6.696 6.641 6.696 3,771 +0.00(+0.00%)
Sep 14, 2007 6.651 6.696 6.651 6.696 2,381 +0.05(+0.68%)
Sep 13, 2007 6.656 6.701 6.651 6.651 7,343 -0.01(-0.15%)
Sep 12, 2007 6.661 6.661 6.661 6.661 4,961 -0.04(-0.60%)
Sep 11, 2007 6.701 6.701 6.701 6.701 2,977 +0.00(+0.00%)
Sep 10, 2007 6.636 6.701 6.636 6.701 8,137 +0.08(+1.14%)
Sep 07, 2007 6.575 6.625 6.575 6.625 9,526 +0.08(+1.15%)
Sep 06, 2007 6.525 6.550 6.525 6.550 2,778 +0.01(+0.08%)
Sep 05, 2007 6.469 6.545 6.469 6.545 33,145 +0.07(+1.09%)
Sep 04, 2007 6.484 6.484 6.474 6.474 7,740 +0.00(+0.00%)
Aug 31, 2007 6.429 6.479 6.429 6.474 14,091 +0.04(+0.55%)
Aug 30, 2007 6.449 6.484 6.439 6.439 5,755 -0.01(-0.16%)
Aug 29, 2007 6.479 6.479 6.449 6.449 1,190 -0.00(-0.08%)
Aug 28, 2007 6.510 6.520 6.454 6.454 3,175 -0.05(-0.70%)
Aug 27, 2007 6.499 6.500 6.499 6.499 32,153 +0.00(+0.00%)
Aug 24, 2007 6.474 6.500 6.404 6.499 33,145 -0.03(-0.46%)
Aug 23, 2007 6.530 6.530 6.530 6.530 992 -0.00(-0.00%)
Aug 22, 2007 6.540 6.545 6.499 6.530 8,336 -0.02(-0.31%)
Aug 21, 2007 6.434 6.555 6.434 6.550 57,161 +0.15(+2.36%)
Aug 20, 2007 6.273 6.464 6.273 6.399 31,954 +0.13(+2.09%)
Aug 17, 2007 6.172 6.298 6.152 6.268 23,618 +0.13(+2.13%)
Aug 16, 2007 6.147 6.172 5.955 6.137 67,680 -0.14(-2.17%)
Aug 15, 2007 6.424 6.424 6.167 6.273 49,222 -0.11(-1.74%)
Aug 14, 2007 6.459 6.474 6.374 6.384 22,824 -0.09(-1.40%)
Aug 13, 2007 6.484 6.484 6.439 6.474 8,137 -0.05(-0.77%)
Aug 10, 2007 6.499 6.525 6.474 6.525 17,069 -0.03(-0.38%)
Aug 09, 2007 6.555 6.555 6.550 6.550 15,679 +0.00(+0.00%)
Aug 08, 2007 6.570 6.600 6.538 6.550 10,519 -0.02(-0.31%)
Aug 07, 2007 6.505 6.570 6.505 6.570 7,542 +0.03(+0.38%)
Aug 06, 2007 6.550 6.550 6.525 6.545 12,305 -0.06(-0.84%)
Aug 03, 2007 6.600 6.610 6.600 6.600 15,282 -0.01(-0.15%)
Aug 02, 2007 6.605 6.620 6.600 6.610 2,580 +0.03(+0.38%)
Aug 01, 2007 6.585 6.585 6.585 6.585 0 +0.00(+0.00%)
Jul 31, 2007 6.585 6.585 6.585 6.585 2,183 -0.02(-0.23%)
Jul 30, 2007 6.585 6.600 6.585 6.600 992 +0.08(+1.24%)
Jul 27, 2007 6.489 6.555 6.489 6.520 15,084 -0.01(-0.15%)
Jul 26, 2007 6.530 6.530 6.530 6.530 7,939 +0.00(+0.00%)
Jul 25, 2007 6.535 6.570 6.530 6.530 9,923 -0.09(-1.29%)
Jul 24, 2007 6.540 6.615 6.510 6.615 19,450 +0.07(+1.08%)
Jul 23, 2007 6.525 6.550 6.525 6.545 8,931 -0.01(-0.08%)
Jul 20, 2007 6.595 6.605 6.550 6.550 25,603 -0.04(-0.54%)
Jul 19, 2007 6.600 6.600 6.585 6.585 4,366 +0.01(+0.15%)
Jul 18, 2007 6.736 6.736 6.575 6.575 54,184 -0.16(-2.32%)
Jul 17, 2007 6.721 6.777 6.721 6.731 8,534 +0.03(+0.38%)
Jul 16, 2007 6.711 6.746 6.706 6.706 14,687 -0.01(-0.08%)
Jul 13, 2007 6.716 6.716 6.706 6.711 4,564 -0.02(-0.22%)
Jul 12, 2007 6.721 6.862 6.721 6.726 18,458 +0.01(+0.15%)
Jul 11, 2007 6.696 6.726 6.681 6.716 7,939 +0.02(+0.30%)
Jul 10, 2007 6.716 6.731 6.696 6.696 16,473 -0.03(-0.45%)
Jul 09, 2007 6.751 6.751 6.711 6.726 12,305 -0.03(-0.37%)
Jul 06, 2007 6.751 6.767 6.751 6.751 1,984 -0.01(-0.15%)
Jul 05, 2007 6.761 6.777 6.761 6.761 2,778 -0.02(-0.30%)
Jul 03, 2007 6.756 6.782 6.756 6.782 4,961 +0.01(+0.07%)
Jul 02, 2007 6.751 6.797 6.746 6.777 20,840 +0.02(+0.22%)
Jun 29, 2007 6.782 6.782 6.761 6.761 5,557 -0.05(-0.67%)
Jun 28, 2007 6.807 6.807 6.782 6.807 11,908 +0.00(+0.00%)
Jun 27, 2007 6.807 6.842 6.802 6.807 12,504 -0.02(-0.22%)
Jun 26, 2007 6.782 6.852 6.782 6.822 6,152 +0.02(+0.30%)
Jun 25, 2007 6.726 6.852 6.726 6.802 10,519 +0.08(+1.20%)
Jun 22, 2007 6.741 6.741 6.716 6.721 8,733 -0.02(-0.22%)
Jun 21, 2007 6.736 6.736 6.706 6.736 21,237 +0.00(+0.00%)
Jun 20, 2007 6.681 6.736 6.681 6.736 21,038 +0.06(+0.83%)
Jun 19, 2007 6.736 6.736 6.681 6.681 9,923 -0.05(-0.67%)
Jun 18, 2007 6.731 6.751 6.721 6.726 18,259 +0.05(+0.68%)
Jun 15, 2007 6.666 6.696 6.666 6.681 7,343 +0.02(+0.23%)
Jun 14, 2007 6.610 6.666 6.610 6.666 14,885 +0.04(+0.53%)
Jun 13, 2007 6.600 6.671 6.570 6.630 31,557 -0.05(-0.75%)
Jun 12, 2007 6.761 6.761 6.676 6.681 23,023 -0.06(-0.82%)
Jun 11, 2007 6.787 6.787 6.731 6.736 30,962 -0.10(-1.40%)
Jun 08, 2007 6.862 6.862 6.832 6.832 3,572 -0.05(-0.66%)
Jun 07, 2007 6.877 6.877 6.877 6.877 1,389 -0.05(-0.73%)
Jun 06, 2007 6.887 6.928 6.887 6.928 5,557 +0.01(+0.07%)
Jun 05, 2007 6.872 6.963 6.872 6.923 25,603 +0.03(+0.37%)
Jun 04, 2007 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 01, 2007 6.887 6.912 6.872 6.898 20,046 -0.02(-0.29%)
May 31, 2007 6.882 6.923 6.872 6.918 29,771 +0.02(+0.29%)
May 30, 2007 6.887 6.903 6.887 6.898 5,954 -0.01(-0.15%)
May 29, 2007 6.943 6.943 6.903 6.908 20,840 -0.04(-0.51%)
May 25, 2007 6.918 6.943 6.918 6.943 3,771 +0.01(+0.15%)
May 24, 2007 6.953 6.953 6.887 6.933 13,694 -0.03(-0.36%)
May 23, 2007 6.958 6.968 6.953 6.958 20,046 +0.01(+0.15%)
May 22, 2007 6.958 6.973 6.948 6.948 9,526 -0.02(-0.29%)
May 21, 2007 7.029 7.029 6.968 6.968 14,885 -0.05(-0.72%)
May 18, 2007 7.054 7.079 7.018 7.018 12,305 -0.08(-1.14%)
May 17, 2007 7.099 7.099 7.094 7.099 2,580 +0.00(+0.00%)
May 16, 2007 7.099 7.104 7.018 7.099 67,482 +0.02(+0.28%)
May 15, 2007 7.084 7.104 7.079 7.079 11,908 -0.01(-0.07%)
May 14, 2007 7.079 7.114 7.074 7.084 19,649 -0.02(-0.28%)
May 11, 2007 7.084 7.104 7.084 7.104 3,175 -0.02(-0.28%)
May 10, 2007 7.124 7.124 7.124 7.124 198 +0.02(+0.21%)
May 09, 2007 7.129 7.149 7.109 7.109 10,320 -0.05(-0.63%)
May 08, 2007 7.139 7.160 7.129 7.154 5,160 +0.00(+0.00%)
May 07, 2007 7.154 7.154 7.154 7.154 396 +0.03(+0.35%)
May 04, 2007 7.149 7.149 7.129 7.129 6,946 -0.04(-0.56%)
May 03, 2007 7.114 7.195 7.114 7.170 15,679 +0.04(+0.57%)
May 02, 2007 7.129 7.160 7.104 7.129 14,488 -0.01(-0.07%)
May 01, 2007 7.160 7.160 7.134 7.134 4,961 -0.03(-0.35%)
Apr 30, 2007 7.175 7.175 7.160 7.160 2,977 -0.03(-0.35%)
Apr 27, 2007 7.175 7.185 7.165 7.185 5,557 +0.02(+0.21%)
Apr 26, 2007 7.170 7.170 7.144 7.170 8,733 +0.00(+0.00%)
Apr 25, 2007 7.144 7.170 7.134 7.170 26,199 -0.01(-0.07%)
Apr 24, 2007 7.170 7.180 7.165 7.175 11,114 -0.01(-0.07%)
Apr 23, 2007 7.180 7.225 7.180 7.180 2,183 -0.05(-0.63%)
Apr 20, 2007 7.205 7.225 7.205 7.225 4,961 +0.05(+0.63%)
Apr 19, 2007 7.139 7.180 7.139 7.180 3,771 +0.05(+0.71%)
Apr 18, 2007 7.129 7.129 7.129 7.129 3,771 -0.02(-0.28%)
Apr 17, 2007 7.155 7.205 7.149 7.149 10,320 -0.02(-0.21%)
Apr 16, 2007 7.210 7.210 7.165 7.165 6,351 -0.07(-0.91%)
Apr 13, 2007 7.250 7.250 7.230 7.230 5,954 +0.01(+0.14%)
Apr 12, 2007 7.205 7.220 7.205 7.220 2,183 +0.01(+0.14%)
Apr 11, 2007 7.215 7.215 7.210 7.210 4,763 -0.04(-0.56%)
Apr 10, 2007 7.250 7.250 7.250 7.250 6,549 +0.00(+0.00%)
Apr 09, 2007 7.301 7.301 7.237 7.250 2,183 +0.02(+0.28%)
Apr 05, 2007 7.255 7.301 7.230 7.230 3,771 -0.03(-0.35%)
Apr 04, 2007 7.190 7.331 7.190 7.255 13,893 +0.08(+1.12%)
Apr 03, 2007 7.200 7.200 7.160 7.175 5,358 -0.04(-0.56%)
Apr 02, 2007 7.225 7.225 7.215 7.215 2,183 -0.01(-0.14%)
Mar 30, 2007 7.225 7.235 7.225 7.225 11,114 +0.00(+0.00%)
Mar 29, 2007 7.165 7.245 7.165 7.225 25,008 +0.06(+0.84%)
Mar 28, 2007 7.210 7.210 7.165 7.165 5,557 -0.02(-0.21%)
Mar 27, 2007 7.205 7.210 7.180 7.180 2,381 +0.00(+0.00%)
Mar 26, 2007 7.225 7.225 7.180 7.180 10,122 -0.05(-0.70%)
Mar 23, 2007 7.114 7.230 7.114 7.230 20,443 +0.12(+1.70%)
Mar 22, 2007 7.104 7.139 7.084 7.109 7,343 -0.01(-0.07%)
Mar 21, 2007 7.114 7.114 7.114 7.114 3,969 +0.02(+0.26%)
Mar 20, 2007 7.059 7.104 7.059 7.096 14,091 +0.04(+0.57%)
Mar 19, 2007 7.074 7.074 7.044 7.056 21,435 -0.04(-0.61%)
Mar 16, 2007 7.094 7.099 7.079 7.099 5,160 +0.02(+0.28%)
Mar 15, 2007 7.129 7.129 7.079 7.079 6,946 -0.06(-0.78%)
Mar 14, 2007 7.139 7.190 7.129 7.134 20,046 +0.03(+0.35%)
Mar 13, 2007 7.154 7.154 7.109 7.109 5,557 -0.05(-0.63%)
Mar 12, 2007 7.139 7.154 7.109 7.154 16,870 +0.03(+0.35%)
Mar 09, 2007 7.149 7.149 7.129 7.129 1,786 -0.02(-0.21%)
Mar 08, 2007 7.129 7.144 7.129 7.144 6,549 +0.02(+0.28%)
Mar 07, 2007 7.084 7.124 7.084 7.124 9,526 +0.02(+0.21%)
Mar 06, 2007 7.089 7.129 7.089 7.109 12,901 +0.00(+0.00%)
Mar 05, 2007 7.104 7.124 7.104 7.109 3,175 +0.01(+0.08%)
Mar 02, 2007 7.044 7.104 7.044 7.104 8,137 +0.08(+1.07%)
Mar 01, 2007 7.059 7.069 7.029 7.029 5,160 -0.02(-0.21%)
Feb 28, 2007 7.069 7.069 7.044 7.044 11,114 +0.01(+0.14%)
Feb 27, 2007 7.134 7.134 7.034 7.034 11,511 -0.07(-0.99%)
Feb 26, 2007 7.119 7.119 7.029 7.104 4,961 +0.03(+0.36%)
Feb 23, 2007 7.003 7.084 6.978 7.079 7,542 -0.04(-0.50%)
Feb 22, 2007 7.069 7.114 7.039 7.114 19,053 +0.08(+1.07%)
Feb 21, 2007 7.059 7.099 7.039 7.039 13,099 -0.02(-0.29%)
Feb 20, 2007 7.074 7.084 7.059 7.059 33,939 -0.02(-0.28%)
Feb 16, 2007 7.079 7.119 7.074 7.079 19,053 -0.01(-0.07%)
Feb 15, 2007 7.079 7.134 7.079 7.084 5,358 -0.01(-0.14%)
Feb 14, 2007 7.079 7.094 7.078 7.094 12,901 +0.02(+0.21%)
Feb 13, 2007 7.124 7.124 7.074 7.079 15,679 -0.08(-1.06%)
Feb 12, 2007 7.139 7.154 7.104 7.154 26,000 +0.02(+0.28%)
Feb 09, 2007 7.134 7.154 7.129 7.134 3,374 +0.00(+0.07%)
Feb 08, 2007 7.109 7.139 7.104 7.129 18,061 +0.03(+0.36%)
Feb 07, 2007 7.099 7.104 7.054 7.104 7,939 +0.05(+0.64%)
Feb 06, 2007 7.099 7.104 7.059 7.059 175,255 +0.01(+0.07%)
Feb 05, 2007 7.054 7.104 7.054 7.054 2,977 -0.02(-0.21%)
Feb 02, 2007 7.074 7.104 7.029 7.069 15,084 +0.00(+0.01%)
Feb 01, 2007 7.054 7.068 7.054 7.068 1,786 +0.05(+0.71%)
Jan 31, 2007 7.039 7.049 7.018 7.018 13,099 +0.00(+0.00%)
Jan 30, 2007 7.054 7.094 7.013 7.018 7,740 -0.04(-0.50%)
Jan 29, 2007 7.054 7.104 6.948 7.054 25,802 +0.08(+1.08%)
Jan 26, 2007 7.154 7.154 6.973 6.978 16,870 -0.15(-2.05%)
Jan 25, 2007 7.039 7.129 7.039 7.124 18,656 +0.09(+1.22%)
Jan 24, 2007 7.074 7.079 7.039 7.039 2,580 -0.03(-0.43%)
Jan 23, 2007 7.054 7.069 7.054 7.069 4,366 +0.05(+0.65%)
Jan 22, 2007 6.978 7.023 6.978 7.023 2,977 +0.03(+0.43%)
Jan 19, 2007 6.973 7.023 6.973 6.993 13,694 -0.03(-0.43%)
Jan 18, 2007 6.988 7.023 6.988 7.023 2,381 +0.04(+0.50%)
Jan 17, 2007 6.973 7.023 6.973 6.988 10,916 -0.04(-0.50%)
Jan 16, 2007 6.978 7.023 6.953 7.023 12,107 +0.00(+0.00%)
Jan 12, 2007 7.018 7.029 6.978 7.023 37,313 -0.02(-0.29%)
Jan 11, 2007 7.029 7.044 7.003 7.044 14,091 -0.03(-0.36%)
Jan 10, 2007 6.978 7.134 6.978 7.069 35,527 +0.07(+0.94%)
Jan 09, 2007 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Jan 08, 2007 6.983 7.029 6.983 7.003 21,435 +0.01(+0.14%)
Jan 05, 2007 7.013 7.029 6.978 6.993 11,908 -0.04(-0.50%)
Jan 04, 2007 6.978 7.029 6.978 7.029 23,023 +0.10(+1.48%)
Jan 03, 2007 6.918 6.978 6.918 6.926 21,435 -0.03(-0.46%)
Dec 29, 2006 6.918 6.958 6.903 6.958 44,657 +0.05(+0.66%)
Dec 28, 2006 6.913 6.913 6.872 6.913 240,157 +0.00(+0.00%)
Dec 27, 2006 6.928 6.943 6.887 6.913 38,901 -0.02(-0.22%)
Dec 26, 2006 6.948 6.948 6.898 6.928 25,206 +0.00(+0.00%)
Dec 22, 2006 6.913 6.928 6.898 6.928 46,443 -0.01(-0.07%)
Dec 21, 2006 6.958 6.958 6.903 6.933 30,367 -0.06(-0.86%)
Dec 20, 2006 6.993 7.003 6.953 6.993 26,397 +0.00(+0.00%)
Dec 19, 2006 6.978 7.029 6.963 6.993 30,764 -0.02(-0.22%)
Dec 18, 2006 7.029 7.034 7.008 7.008 15,084 -0.03(-0.43%)
Dec 15, 2006 7.054 7.069 7.008 7.039 11,313 -0.01(-0.14%)
Dec 14, 2006 7.079 7.079 7.049 7.049 6,152 -0.06(-0.78%)
Dec 13, 2006 7.104 7.104 7.104 7.104 6,351 -0.03(-0.42%)
Dec 12, 2006 7.154 7.154 7.134 7.134 4,564 +0.01(+0.07%)
Dec 11, 2006 7.104 7.160 7.069 7.129 37,909 -0.03(-0.35%)
Dec 08, 2006 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Dec 07, 2006 7.079 7.154 7.069 7.154 14,091 +0.05(+0.71%)
Dec 06, 2006 7.094 7.134 7.094 7.104 35,130 -0.01(-0.14%)
Dec 05, 2006 7.089 7.114 7.069 7.114 32,947 +0.05(+0.64%)
Dec 04, 2006 7.049 7.094 7.013 7.069 22,824 +0.05(+0.78%)
Dec 01, 2006 7.013 7.014 7.013 7.014 2,778 +0.02(+0.30%)
Nov 30, 2006 7.054 7.054 6.973 6.993 37,115 -0.02(-0.29%)
Nov 29, 2006 7.013 7.019 7.013 7.013 27,191 +0.00(+0.00%)
Nov 28, 2006 6.993 7.064 6.993 7.013 8,534 +0.03(+0.36%)
Nov 27, 2006 7.044 7.044 6.983 6.988 8,137 +0.01(+0.07%)
Nov 24, 2006 7.064 7.064 6.983 6.983 7,542 -0.03(-0.43%)
Nov 22, 2006 7.013 7.013 7.013 7.013 198 +0.03(+0.43%)
Nov 21, 2006 7.018 7.023 6.983 6.983 11,511 -0.04(-0.57%)
Nov 20, 2006 7.029 7.079 6.979 7.023 18,259 -0.04(-0.50%)
Nov 17, 2006 7.008 7.064 6.983 7.059 28,382 +0.06(+0.86%)
Nov 16, 2006 7.003 7.003 6.993 6.998 16,672 -0.00(-0.07%)
Nov 15, 2006 6.988 7.003 6.973 7.003 28,382 +0.00(+0.00%)
Nov 14, 2006 6.938 7.003 6.938 7.003 32,748 +0.04(+0.51%)
Nov 13, 2006 6.998 7.003 6.963 6.968 21,435 -0.03(-0.36%)
Nov 10, 2006 6.928 6.994 6.928 6.993 60,535 +0.05(+0.65%)
Nov 09, 2006 6.918 6.978 6.918 6.948 10,717 +0.02(+0.22%)
Nov 08, 2006 6.948 6.948 6.933 6.933 1,587 -0.01(-0.15%)
Nov 07, 2006 6.938 6.993 6.938 6.943 12,702 -0.01(-0.14%)
Nov 06, 2006 6.928 6.953 6.908 6.953 7,343 +0.03(+0.36%)
Nov 03, 2006 6.948 6.963 6.928 6.928 24,412 -0.06(-0.79%)
Nov 02, 2006 7.018 7.049 6.983 6.983 6,152 +0.02(+0.22%)
Nov 01, 2006 6.993 6.993 6.958 6.968 3,175 -0.04(-0.50%)
Oct 31, 2006 7.003 7.003 7.003 7.003 2,183 +0.04(+0.58%)
Oct 30, 2006 7.018 7.018 6.963 6.963 7,939 -0.02(-0.29%)
Oct 27, 2006 6.938 6.983 6.938 6.983 3,175 -0.01(-0.07%)
Oct 26, 2006 6.913 7.018 6.913 6.988 13,496 +0.04(+0.58%)
Oct 25, 2006 6.953 7.008 6.948 6.948 6,152 -0.02(-0.22%)
Oct 24, 2006 6.953 6.998 6.933 6.963 8,137 +0.04(+0.51%)
Oct 23, 2006 6.928 6.928 6.928 6.928 3,175 -0.00(-0.00%)
Oct 20, 2006 6.973 7.008 6.928 6.928 10,916 -0.04(-0.58%)
Oct 19, 2006 6.928 6.973 6.928 6.968 12,305 +0.04(+0.51%)
Oct 18, 2006 6.948 6.973 6.928 6.933 26,992 -0.02(-0.22%)
Oct 17, 2006 6.918 6.948 6.918 6.948 12,504 +0.05(+0.66%)
Oct 16, 2006 6.903 6.923 6.864 6.903 6,351 +0.00(+0.00%)
Oct 13, 2006 6.948 6.948 6.857 6.903 37,115 -0.05(-0.72%)
Oct 12, 2006 6.953 6.953 6.943 6.953 8,137 -0.02(-0.22%)
Oct 11, 2006 6.918 6.968 6.918 6.968 14,091 +0.01(+0.07%)
Oct 10, 2006 6.963 6.998 6.903 6.963 19,847 -0.02(-0.29%)
Oct 09, 2006 6.983 6.983 6.973 6.983 3,572 +0.03(+0.43%)
Oct 06, 2006 6.938 6.998 6.908 6.953 22,229 +0.00(+0.00%)
Oct 05, 2006 6.948 6.953 6.913 6.953 15,084 +0.02(+0.29%)
Oct 04, 2006 6.923 6.948 6.918 6.933 9,923 +0.01(+0.07%)
Oct 03, 2006 6.938 6.938 6.877 6.928 17,069 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.