Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.022 (+0.58%)

Streaming Realtime Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.202	4.244	4.191	4.202	0	+0.00(+0.00%)
Feb 27, 2007	4.202	4.231	4.202	4.202	0	+0.00(+0.00%)
Feb 26, 2007	4.187	4.216	4.176	4.202	0	+0.02(+0.52%)
Feb 23, 2007	4.187	4.204	4.170	4.181	0	-0.01(-0.20%)
Feb 22, 2007	4.184	4.218	4.166	4.189	0	+0.01(+0.22%)
Feb 21, 2007	4.188	4.204	4.168	4.180	0	-0.00(-0.03%)
Feb 20, 2007	4.178	4.201	4.163	4.181	0	-0.04(-1.01%)
Feb 16, 2007	4.216	4.234	4.183	4.224	0	+0.01(+0.19%)
Feb 15, 2007	4.223	4.237	4.204	4.216	0	-0.01(-0.16%)
Feb 14, 2007	4.236	4.249	4.206	4.223	0	-0.01(-0.24%)
Feb 13, 2007	4.240	4.255	4.214	4.232	0	-0.01(-0.19%)
Feb 12, 2007	4.228	4.252	4.227	4.240	0	+0.01(+0.32%)
Feb 09, 2007	4.231	4.245	4.215	4.227	0	-0.00(-0.04%)
Feb 08, 2007	4.242	4.257	4.210	4.228	0	-0.01(-0.35%)
Feb 07, 2007	4.240	4.255	4.221	4.243	0	+0.01(+0.12%)
Feb 06, 2007	4.255	4.272	4.179	4.238	0	-0.02(-0.39%)
Feb 05, 2007	4.259	4.274	4.188	4.255	0	+0.01(+0.22%)
Feb 02, 2007	4.275	4.277	4.232	4.245	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.