Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.894 6.894 6.778 6.829 39,144 -0.05(-0.74%)
May 30, 2006 6.879 6.879 6.879 6.879 12,455 -0.02(-0.22%)
May 26, 2006 6.894 6.894 6.894 6.894 197 +0.01(+0.15%)
May 25, 2006 6.884 6.894 6.884 6.884 1,779 +0.01(+0.07%)
May 24, 2006 6.904 6.904 6.879 6.879 6,326 +0.00(+0.00%)
May 23, 2006 6.859 6.920 6.859 6.879 11,664 +0.00(+0.00%)
May 22, 2006 6.935 7.000 6.879 6.879 11,664 -0.02(-0.29%)
May 19, 2006 6.818 6.899 6.803 6.899 21,944 +0.10(+1.41%)
May 18, 2006 6.793 6.803 6.753 6.803 10,280 -0.02(-0.22%)
May 17, 2006 6.788 6.818 6.788 6.818 4,151 +0.04(+0.52%)
May 16, 2006 6.839 6.839 6.783 6.783 22,537 -0.05(-0.67%)
May 15, 2006 6.808 6.935 6.788 6.829 26,096 +0.02(+0.30%)
May 12, 2006 6.930 6.930 6.808 6.808 19,572 -0.07(-1.03%)
May 11, 2006 6.930 6.950 6.859 6.879 43,098 -0.03(-0.44%)
May 10, 2006 6.920 6.930 6.909 6.909 18,781 -0.05(-0.65%)
May 09, 2006 6.935 6.955 6.909 6.955 9,885 +0.02(+0.29%)
May 08, 2006 7.006 7.006 6.935 6.935 11,862 -0.02(-0.29%)
May 05, 2006 6.975 7.031 6.955 6.955 5,337 -0.01(-0.15%)
May 04, 2006 7.011 7.011 6.950 6.965 10,280 -0.08(-1.08%)
May 03, 2006 7.132 7.157 7.041 7.041 16,606 -0.07(-0.93%)
May 02, 2006 7.162 7.162 7.107 7.107 2,174 -0.01(-0.14%)
May 01, 2006 7.122 7.178 7.117 7.117 5,931 -0.06(-0.78%)
Apr 28, 2006 7.107 7.172 7.056 7.172 22,340 +0.11(+1.58%)
Apr 27, 2006 7.117 7.117 7.061 7.061 9,687 -0.05(-0.71%)
Apr 26, 2006 7.137 7.142 7.076 7.112 7,512 +0.01(+0.14%)
Apr 25, 2006 7.172 7.172 7.097 7.102 2,174 -0.07(-0.99%)
Apr 24, 2006 7.137 7.172 7.102 7.172 10,675 +0.04(+0.57%)
Apr 21, 2006 7.112 7.132 7.112 7.132 395 +0.04(+0.50%)
Apr 20, 2006 7.162 7.162 7.071 7.097 9,094 -0.03(-0.43%)
Apr 19, 2006 7.132 7.132 7.127 7.127 3,558 -0.01(-0.14%)
Apr 18, 2006 7.147 7.198 7.112 7.137 26,096 -0.01(-0.14%)
Apr 17, 2006 7.157 7.157 7.117 7.147 30,643 -0.05(-0.63%)
Apr 13, 2006 7.162 7.193 7.117 7.193 11,071 +0.03(+0.42%)
Apr 12, 2006 7.167 7.183 7.157 7.162 12,059 -0.04(-0.49%)
Apr 11, 2006 7.183 7.223 7.183 7.198 4,942 +0.03(+0.42%)
Apr 10, 2006 7.208 7.208 7.157 7.167 4,547 -0.02(-0.21%)
Apr 07, 2006 7.238 7.238 7.183 7.183 1,779 -0.06(-0.77%)
Apr 06, 2006 7.233 7.264 7.233 7.238 9,094 -0.04(-0.49%)
Apr 05, 2006 7.147 7.284 7.147 7.274 23,130 +0.13(+1.77%)
Apr 04, 2006 7.183 7.203 7.147 7.147 10,478 +0.00(+0.00%)
Apr 03, 2006 7.147 7.183 7.117 7.147 19,374 -0.01(-0.07%)
Mar 31, 2006 7.178 7.178 7.147 7.152 3,360 +0.01(+0.07%)
Mar 30, 2006 7.152 7.183 7.147 7.147 20,165 +0.01(+0.14%)
Mar 29, 2006 7.178 7.178 7.132 7.137 9,094 +0.01(+0.07%)
Mar 28, 2006 7.178 7.178 7.132 7.132 9,291 -0.00(-0.00%)
Mar 27, 2006 7.162 7.162 7.132 7.132 11,268 -0.05(-0.63%)
Mar 24, 2006 7.172 7.178 7.172 7.178 3,756 +0.04(+0.50%)
Mar 23, 2006 7.152 7.152 7.137 7.142 4,151 -0.04(-0.49%)
Mar 22, 2006 7.172 7.178 7.172 7.178 2,965 -0.01(-0.07%)
Mar 21, 2006 7.147 7.183 7.147 7.183 2,174 +0.01(+0.14%)
Mar 20, 2006 7.172 7.172 7.172 7.172 1,186 -0.03(-0.35%)
Mar 17, 2006 7.162 7.198 7.162 7.198 2,767 +0.02(+0.28%)
Mar 16, 2006 7.172 7.178 7.172 7.178 3,558 +0.01(+0.14%)
Mar 15, 2006 7.137 7.167 7.117 7.167 15,618 +0.01(+0.08%)
Mar 14, 2006 7.183 7.183 7.117 7.162 10,478 -0.01(-0.15%)
Mar 13, 2006 7.132 7.172 7.132 7.172 6,524 -0.04(-0.56%)
Mar 10, 2006 7.178 7.213 7.117 7.213 20,560 +0.04(+0.49%)
Mar 09, 2006 7.152 7.178 7.152 7.178 10,082 +0.01(+0.07%)
Mar 08, 2006 7.172 7.172 7.172 7.172 2,372 +0.02(+0.21%)
Mar 07, 2006 7.157 7.172 7.147 7.157 6,128 +0.00(+0.00%)
Mar 06, 2006 7.157 7.157 7.157 7.157 7,314 +0.01(+0.14%)
Mar 03, 2006 7.183 7.183 7.147 7.147 19,374 -0.07(-0.91%)
Mar 02, 2006 7.218 7.279 7.188 7.213 21,351 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.