Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.950 3.950 3.950 3.950 0 +0.05(+1.28%)
Apr 27, 2006 3.900 4.000 3.900 3.900 300 +0.00(+0.00%)
Apr 26, 2006 3.900 4.200 3.900 3.900 8,800 +0.00(+0.00%)
Apr 25, 2006 3.900 4.150 3.700 3.900 2,193 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.550 3.900 6,300 +0.00(+0.00%)
Apr 21, 2006 3.500 3.900 3.900 3.900 4,000 +0.40(+11.43%)
Apr 20, 2006 3.450 4.000 3.500 3.500 1,562 +0.05(+1.45%)
Apr 19, 2006 3.750 3.450 3.450 3.450 293 -0.30(-8.00%)
Apr 18, 2006 3.750 3.750 3.500 3.750 1,350 +0.00(+0.00%)
Apr 17, 2006 3.750 3.750 3.500 3.750 6,605 +0.35(+10.29%)
Apr 13, 2006 3.750 3.800 3.400 3.400 9,295 -0.35(-9.33%)
Apr 12, 2006 3.700 3.750 3.350 3.750 6,600 +0.05(+1.35%)
Apr 11, 2006 3.700 3.750 3.450 3.700 7,340 +0.00(+0.00%)
Apr 10, 2006 3.700 3.700 3.450 3.700 1,160 +0.15(+4.23%)
Apr 07, 2006 3.550 3.800 3.550 3.550 4,166 -0.20(-5.33%)
Apr 06, 2006 3.750 3.800 3.550 3.750 700 -0.05(-1.32%)
Apr 05, 2006 3.800 3.800 3.800 3.800 350 +0.15(+4.11%)
Apr 04, 2006 3.650 3.750 3.650 3.650 5,805 -0.20(-5.19%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.750 3.850 1,800 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 600 +0.05(+1.32%)
Mar 29, 2006 3.800 3.800 3.750 3.800 4,900 -0.10(-2.56%)
Mar 28, 2006 3.450 3.900 3.400 3.900 4,280 +0.45(+13.04%)
Mar 27, 2006 3.450 3.850 3.450 3.450 4,430 -0.55(-13.75%)
Mar 24, 2006 4.000 4.000 3.600 4.000 12,000 +0.35(+9.59%)
Mar 21, 2006 3.650 3.750 3.250 3.650 3,015 -0.10(-2.67%)
Mar 20, 2006 3.750 3.750 3.400 3.750 36,850 +0.00(+0.00%)
Mar 17, 2006 3.750 3.800 3.700 3.750 11,250 +0.00(+0.00%)
Mar 16, 2006 3.750 3.750 3.400 3.750 4,280 +0.35(+10.29%)
Mar 15, 2006 3.400 3.800 3.400 3.400 1,400 +0.00(+0.00%)
Mar 14, 2006 3.750 3.700 3.400 3.400 1,500 -0.35(-9.33%)
Mar 13, 2006 3.750 3.750 3.400 3.750 1,600 +0.30(+8.70%)
Mar 10, 2006 3.450 3.800 3.450 3.450 5,200 +0.05(+1.47%)
Mar 09, 2006 3.400 3.700 3.400 3.400 5,100 -0.35(-9.33%)
Mar 08, 2006 3.750 3.800 3.600 3.750 5,250 -0.05(-1.32%)
Mar 07, 2006 3.800 3.800 3.800 3.800 500 -0.10(-2.56%)
Mar 06, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 03, 2006 3.900 3.900 3.600 3.900 535 +0.35(+9.86%)
Mar 02, 2006 3.550 3.900 3.550 3.550 7,600 -0.35(-8.97%)
Mar 01, 2006 3.900 3.900 3.900 3.900 3,000 +0.15(+4.00%)
Feb 28, 2006 3.500 3.750 3.750 3.750 1,500 +0.25(+7.14%)
Feb 27, 2006 3.500 3.800 3.400 3.500 2,600 +0.00(+0.00%)
Feb 24, 2006 3.500 3.850 3.450 3.500 5,500 -0.35(-9.09%)
Feb 23, 2006 3.850 3.850 3.500 3.850 4,525 +0.00(+0.00%)
Feb 22, 2006 3.850 3.850 3.800 3.850 6,700 +0.05(+1.32%)
Feb 21, 2006 3.800 3.850 3.750 3.800 3,400 +0.05(+1.33%)
Feb 17, 2006 3.750 3.900 3.450 3.750 11,240 +0.05(+1.35%)
Feb 16, 2006 3.700 3.750 3.200 3.700 6,000 +0.20(+5.71%)
Feb 15, 2006 3.500 3.500 3.500 3.500 200 +0.15(+4.48%)
Feb 14, 2006 3.350 3.750 3.300 3.350 8,610 -0.50(-12.99%)
Feb 13, 2006 3.850 3.950 3.500 3.850 1,650 +0.15(+4.05%)
Feb 10, 2006 3.700 3.850 3.700 3.700 500 -0.20(-5.13%)
Feb 09, 2006 3.900 3.900 3.450 3.900 3,500 +0.35(+9.86%)
Feb 08, 2006 3.550 3.950 3.450 3.550 2,300 -0.35(-8.97%)
Feb 07, 2006 3.900 3.900 3.500 3.900 4,020 +0.00(+0.00%)
Feb 06, 2006 3.900 4.000 3.500 3.900 17,475 +0.10(+2.63%)
Feb 03, 2006 3.800 3.950 3.500 3.800 10,300 -0.25(-6.17%)
Feb 02, 2006 4.050 4.050 4.050 4.050 4,000 +0.15(+3.85%)
Feb 01, 2006 3.900 4.000 3.900 3.900 17,950 -0.05(-1.27%)
Jan 31, 2006 3.950 4.000 3.950 3.950 2,550 -0.10(-2.47%)
Jan 30, 2006 4.050 4.050 3.400 4.050 4,700 +0.55(+15.71%)
Jan 27, 2006 3.500 4.000 3.500 3.500 2,685 -0.50(-12.50%)
Jan 26, 2006 4.000 4.050 3.500 4.000 4,800 +0.00(+0.00%)
Jan 25, 2006 4.000 4.000 3.550 4.000 9,700 +0.25(+6.67%)
Jan 24, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 23, 2006 3.750 4.150 3.750 3.750 4,625 +0.05(+1.35%)
Jan 20, 2006 3.700 4.250 3.700 3.700 3,450 -0.40(-9.76%)
Jan 19, 2006 4.100 4.200 4.050 4.100 6,153 +0.15(+3.80%)
Jan 18, 2006 3.950 4.350 3.800 3.950 4,650 +0.10(+2.60%)
Jan 17, 2006 3.850 4.400 3.850 3.850 8,974 -0.55(-12.50%)
Jan 13, 2006 4.400 4.450 3.850 4.400 29,458 -0.25(-5.38%)
Jan 12, 2006 4.650 4.650 3.950 4.650 26,056 +0.00(+0.00%)
Jan 11, 2006 4.650 4.650 4.500 4.650 21,855 +0.00(+0.00%)
Jan 10, 2006 4.650 4.750 4.280 4.650 33,363 +0.25(+5.68%)
Jan 09, 2006 4.400 4.750 3.750 4.400 93,889 +0.80(+22.22%)
Jan 06, 2006 3.600 3.600 3.200 3.600 1,250 +0.23(+6.82%)
Jan 05, 2006 3.370 3.600 3.350 3.370 1,800 +0.17(+5.31%)
Jan 04, 2006 3.200 3.500 3.150 3.200 1,300 +0.00(+0.00%)
Jan 03, 2006 3.200 3.600 3.200 3.200 1,200 +0.00(+0.00%)
Dec 30, 2005 3.200 3.550 3.200 3.200 500 -0.10(-3.03%)
Dec 29, 2005 3.300 3.650 3.200 3.300 15,070 -0.30(-8.33%)
Dec 28, 2005 3.600 3.600 3.200 3.600 3,350 +0.40(+12.50%)
Dec 23, 2005 3.200 3.650 3.200 3.200 5,000 -0.50(-13.51%)
Dec 22, 2005 3.700 4.050 3.650 3.700 1,700 +0.00(+0.00%)
Dec 21, 2005 3.700 3.750 3.250 3.700 1,500 +0.00(+0.00%)
Dec 20, 2005 3.700 3.800 3.300 3.700 33,250 +0.00(+0.00%)
Dec 19, 2005 3.700 3.750 3.500 3.700 29,500 +0.20(+5.71%)
Dec 16, 2005 3.500 3.850 3.500 3.500 700 +0.00(+0.00%)
Dec 15, 2005 3.500 3.900 3.500 3.500 8,870 +0.05(+1.45%)
Dec 14, 2005 3.450 3.900 3.450 3.450 3,397 -0.45(-11.54%)
Dec 13, 2005 3.900 4.000 3.500 3.900 6,980 +0.10(+2.63%)
Dec 12, 2005 3.800 4.100 3.800 3.800 2,000 -0.45(-10.59%)
Dec 09, 2005 4.250 4.250 3.800 4.250 1,500 +0.00(+0.00%)
Dec 08, 2005 4.250 4.250 4.250 4.250 1,500 +0.00(+0.00%)
Dec 07, 2005 4.250 4.250 4.150 4.250 3,525 +0.00(+0.00%)
Dec 06, 2005 4.250 4.250 3.750 4.250 10,500 +0.00(+0.00%)
Dec 05, 2005 4.250 4.350 3.900 4.250 4,070 +0.00(+0.00%)
Dec 02, 2005 4.250 4.300 4.000 4.250 1,750 +0.00(+0.00%)
Dec 01, 2005 4.300 4.250 3.800 4.250 3,790 -0.05(-1.16%)
Nov 30, 2005 4.300 4.300 4.300 4.300 200 +0.30(+7.50%)
Nov 29, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 28, 2005 4.000 4.250 4.000 4.000 1,870 +0.20(+5.26%)
Nov 25, 2005 3.800 4.200 3.800 3.800 4,534 -0.25(-6.17%)
Nov 23, 2005 4.050 4.050 4.050 4.050 1,200 +0.00(+0.00%)
Nov 22, 2005 4.050 4.250 3.750 4.050 3,470 -0.20(-4.71%)
Nov 21, 2005 4.250 4.250 3.800 4.250 1,850 +0.00(+0.00%)
Nov 18, 2005 4.250 4.250 4.100 4.250 1,560 +0.10(+2.41%)
Nov 17, 2005 4.150 4.150 4.150 4.150 500 +0.05(+1.22%)
Nov 16, 2005 4.100 4.100 3.700 4.100 1,800 +0.55(+15.49%)
Nov 15, 2005 3.550 4.000 3.550 3.550 6,400 -0.85(-19.32%)
Nov 14, 2005 4.400 4.400 4.150 4.400 600 +0.25(+6.02%)
Nov 11, 2005 4.150 4.450 4.000 4.150 3,800 -0.05(-1.19%)
Nov 10, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 09, 2005 4.200 4.500 4.200 4.200 3,238 -0.30(-6.67%)
Nov 08, 2005 4.500 4.500 4.000 4.500 950 +0.00(+0.00%)
Nov 07, 2005 4.500 4.550 4.000 4.500 6,900 -0.10(-2.17%)
Nov 04, 2005 4.600 4.600 4.500 4.600 2,200 +0.10(+2.22%)
Nov 03, 2005 4.500 4.650 4.500 4.500 5,514 +0.00(+0.00%)
Nov 02, 2005 4.500 4.550 4.100 4.500 4,250 +0.45(+11.11%)
Nov 01, 2005 4.050 4.600 4.050 4.050 1,379 -0.20(-4.71%)
Oct 31, 2005 4.550 4.550 4.250 4.250 1,740 -0.30(-6.59%)
Oct 28, 2005 4.550 4.550 4.100 4.550 3,700 -0.15(-3.19%)
Oct 27, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 26, 2005 4.700 4.700 4.700 4.700 3,745 +0.00(+0.00%)
Oct 25, 2005 4.700 4.800 4.650 4.700 1,225 +0.00(+0.00%)
Oct 24, 2005 4.700 4.900 4.700 4.700 1,045 +0.20(+4.44%)
Oct 21, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 20, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 19, 2005 4.500 4.500 4.500 4.500 500 -0.50(-10.00%)
Oct 18, 2005 5.000 5.000 4.600 5.000 1,210 +0.00(+0.00%)
Oct 17, 2005 5.000 5.000 4.600 5.000 2,000 +0.20(+4.17%)
Oct 14, 2005 4.800 4.800 4.800 4.800 1,300 +0.30(+6.67%)
Oct 13, 2005 4.750 4.750 4.500 4.500 3,555 -0.25(-5.26%)
Oct 12, 2005 4.750 4.850 4.350 4.750 6,375 -0.10(-2.06%)
Oct 11, 2005 4.850 4.900 4.500 4.850 973 -0.15(-3.00%)
Oct 10, 2005 4.600 5.000 4.500 5.000 1,650 +0.40(+8.70%)
Oct 07, 2005 4.600 4.650 4.400 4.600 1,405 -0.20(-4.17%)
Oct 06, 2005 4.800 4.800 4.800 4.800 0 +0.20(+4.35%)
Oct 05, 2005 4.600 4.600 4.600 4.600 0 -0.65(-12.38%)
Oct 04, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 03, 2005 5.250 4.750 5.250 4,600 +0.90(+20.69%)
Sep 30, 2005 4.600 4.300 4.350 8,800 -0.20(-4.40%)
Sep 29, 2005 4.550 4.550 4.550 100 -0.05(-1.09%)
Sep 28, 2005 4.600 4.600 4.100 4.600 300 +0.10(+2.22%)
Sep 27, 2005 4.500 4.500 4.250 4.500 8,725 +0.35(+8.43%)
Sep 26, 2005 4.150 4.150 3.600 4.150 500 -0.10(-2.35%)
Sep 23, 2005 4.250 4.250 3.750 4.250 2,575 +0.25(+6.25%)
Sep 22, 2005 4.000 4.000 3.600 4.000 1,100 +0.25(+6.67%)
Sep 21, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 20, 2005 3.750 4.250 3.750 3.750 6,600 +0.15(+4.17%)
Sep 19, 2005 3.600 3.600 3.300 3.600 2,080 +0.00(+0.00%)
Sep 16, 2005 3.600 3.600 3.300 3.600 6,900 +0.00(+0.00%)
Sep 15, 2005 3.600 3.700 3.150 3.600 1,820 +0.00(+0.00%)
Sep 14, 2005 3.600 3.600 3.150 3.600 11,090 -0.10(-2.70%)
Sep 13, 2005 3.700 3.850 3.200 3.700 1,800 +0.05(+1.37%)
Sep 12, 2005 3.650 3.700 3.650 3.650 2,316 -0.15(-3.95%)
Sep 09, 2005 3.800 3.800 3.750 3.800 2,900 +0.04(+1.06%)
Sep 08, 2005 3.760 3.760 3.400 3.760 1,900 +0.01(+0.27%)
Sep 07, 2005 3.750 3.850 3.400 3.750 10,519 -0.10(-2.60%)
Sep 06, 2005 3.850 3.850 3.250 3.850 1,460 +0.55(+16.67%)
Sep 02, 2005 3.300 3.350 3.300 3.300 1,000 -0.05(-1.49%)
Sep 01, 2005 3.350 3.700 3.300 3.350 3,706 -0.35(-9.46%)
Aug 31, 2005 3.700 3.700 3.700 3.700 800 +0.10(+2.78%)
Aug 30, 2005 3.600 3.850 3.600 3.600 1,940 -0.15(-4.00%)
Aug 29, 2005 3.750 3.750 3.250 3.750 9,570 -0.15(-3.85%)
Aug 26, 2005 3.900 3.900 3.450 3.900 1,850 +0.40(+11.43%)
Aug 25, 2005 3.500 4.000 3.500 3.500 6,000 -0.50(-12.50%)
Aug 24, 2005 4.000 4.000 3.750 4.000 2,339 +0.00(+0.00%)
Aug 23, 2005 4.000 4.000 3.900 4.000 7,900 -0.10(-2.44%)
Aug 22, 2005 4.100 4.250 3.650 4.100 9,050 +0.00(+0.00%)
Aug 19, 2005 4.100 4.100 4.100 4.100 2,000 -0.25(-5.75%)
Aug 18, 2005 4.350 4.350 4.350 4.350 650 +0.20(+4.82%)
Aug 17, 2005 4.150 4.250 4.150 4.150 4,200 -0.05(-1.19%)
Aug 16, 2005 4.200 4.200 3.850 4.200 4,200 -0.20(-4.55%)
Aug 15, 2005 4.400 4.500 4.400 4.400 1,513 +0.20(+4.76%)
Aug 12, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 11, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 10, 2005 4.200 4.350 4.200 4.200 2,500 -0.05(-1.18%)
Aug 09, 2005 4.250 4.300 3.850 4.250 5,350 +0.00(+0.00%)
Aug 08, 2005 4.250 4.300 3.850 4.250 5,350 +0.00(+0.00%)
Aug 05, 2005 4.250 4.500 4.250 4.250 2,750 +0.00(+0.00%)
Aug 04, 2005 4.250 4.400 4.000 4.250 3,425 +0.00(+0.00%)
Aug 03, 2005 4.250 4.400 4.000 4.250 3,425 -0.15(-3.41%)
Aug 02, 2005 4.400 4.400 3.950 4.400 1,950 +0.25(+6.02%)
Aug 01, 2005 4.150 4.150 3.900 4.150 3,000 +0.15(+3.75%)
Jul 29, 2005 4.000 4.000 4.000 4.000 5,900 +0.00(+0.00%)
Jul 28, 2005 4.000 4.000 4.000 4.000 5,900 +0.00(+0.00%)
Jul 27, 2005 4.000 4.000 4.000 4.000 5,900 -0.10(-2.44%)
Jul 26, 2005 4.100 4.100 3.700 4.100 1,200 +0.00(+0.00%)
Jul 25, 2005 4.100 4.100 3.700 4.100 1,200 +0.21(+5.36%)
Jul 22, 2005 3.892 3.892 3.892 3.892 470 -0.31(-7.35%)
Jul 21, 2005 4.200 4.200 3.800 4.200 4,755 +0.00(+0.00%)
Jul 20, 2005 4.200 4.200 3.800 4.200 4,755 +0.20(+5.00%)
Jul 19, 2005 4.000 4.150 4.000 4.000 4,300 -0.25(-5.88%)
Jul 18, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 15, 2005 4.250 4.250 4.250 4.250 1,635 -0.05(-1.16%)
Jul 14, 2005 4.300 4.300 3.950 4.300 3,240 +0.00(+0.00%)
Jul 13, 2005 4.300 4.300 3.950 4.300 3,240 +0.30(+7.50%)
Jul 12, 2005 4.000 4.000 4.000 4.000 4,000 +0.15(+3.90%)
Jul 11, 2005 3.850 4.000 3.400 3.850 16,095 +0.00(+0.00%)
Jul 08, 2005 3.850 4.000 3.400 3.850 16,095 -0.30(-7.23%)
Jul 07, 2005 4.150 4.150 3.850 4.150 8,500 +0.50(+13.70%)
Jul 06, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 05, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 01, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 30, 2005 3.650 3.650 3.450 3.650 300 +0.35(+10.61%)
Jun 29, 2005 3.300 3.600 3.300 3.300 1,900 +0.00(+0.00%)
Jun 28, 2005 3.300 3.600 3.300 3.300 1,900 +0.00(+0.00%)
Jun 27, 2005 3.300 3.750 3.300 3.300 8,700 +0.00(+0.00%)
Jun 24, 2005 3.300 3.750 3.300 3.300 8,700 -0.65(-16.46%)
Jun 23, 2005 3.950 3.950 3.850 3.950 5,300 -0.05(-1.25%)
Jun 22, 2005 4.000 4.000 3.650 4.000 16,750 +0.00(+0.00%)
Jun 21, 2005 4.000 4.000 3.650 4.000 16,750 +0.25(+6.67%)
Jun 20, 2005 3.750 3.800 3.750 3.750 6,000 +0.00(+0.00%)
Jun 17, 2005 3.750 3.800 3.750 3.750 6,000 +0.00(+0.00%)
Jun 16, 2005 3.750 3.750 3.750 3.750 2,000 -0.15(-3.85%)
Jun 15, 2005 3.900 3.950 3.900 3.900 4,600 -0.05(-1.27%)
Jun 14, 2005 3.950 4.000 3.950 3.950 5,400 +0.00(+0.00%)
Jun 13, 2005 3.950 4.000 3.950 3.950 5,400 -0.05(-1.25%)
Jun 10, 2005 4.000 4.000 3.550 4.000 2,600 +0.10(+2.56%)
Jun 09, 2005 3.900 4.000 3.900 3.900 4,550 -0.20(-4.88%)
Jun 08, 2005 4.100 4.200 3.800 4.100 10,100 +0.15(+3.80%)
Jun 07, 2005 3.950 4.000 3.950 3.950 13,450 +0.00(+0.00%)
Jun 06, 2005 3.950 4.000 3.950 3.950 13,450 -0.05(-1.25%)
Jun 03, 2005 4.000 4.000 3.900 4.000 1,800 -0.15(-3.61%)
Jun 02, 2005 4.150 4.300 4.000 4.150 16,228 +0.00(+0.00%)
Jun 01, 2005 4.150 4.300 4.000 4.150 16,228 -0.15(-3.49%)
May 31, 2005 4.300 4.450 4.200 4.300 8,082 +0.05(+1.18%)
May 27, 2005 4.250 4.300 4.000 4.250 6,900 +0.00(+0.00%)
May 26, 2005 4.250 4.300 4.250 4.250 2,400 +0.00(+0.00%)
May 25, 2005 4.250 4.300 4.250 4.250 940 -0.30(-6.59%)
May 24, 2005 4.550 4.550 4.550 4.550 0 +0.25(+5.81%)
May 23, 2005 4.300 4.460 4.300 4.300 7,800 +0.00(+0.00%)
May 20, 2005 4.300 4.460 4.300 4.300 7,800 +0.05(+1.18%)
May 19, 2005 4.250 4.300 4.250 4.250 2,600 -0.15(-3.41%)
May 17, 2005 4.400 4.450 4.400 4.400 1,300 -0.10(-2.22%)
May 16, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
May 13, 2005 4.500 4.500 4.150 4.500 4,875 -0.20(-4.26%)
May 12, 2005 4.700 4.750 4.400 4.700 7,085 +0.00(+0.00%)
May 11, 2005 4.700 4.750 4.400 4.700 7,085 +0.10(+2.17%)
May 10, 2005 4.600 4.600 4.450 4.600 6,240 +0.00(+0.00%)
May 09, 2005 4.600 4.600 4.450 4.600 6,240 +0.30(+6.98%)
May 06, 2005 4.300 4.300 3.850 4.300 4,700 +0.00(+0.00%)
May 05, 2005 4.300 4.350 4.150 4.300 12,225 +0.00(+0.00%)
May 04, 2005 4.300 4.350 4.150 4.300 12,225 -0.45(-9.47%)
May 03, 2005 4.750 4.750 3.950 4.750 9,780 +0.35(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.