Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.800	5.900	5.650	5.800	6,700	+0.00(+0.00%)
Feb 27, 2006	5.800	5.900	5.620	5.800	29,200	+0.00(+0.00%)
Feb 24, 2006	5.800	5.800	5.550	5.800	4,000	+0.10(+1.75%)
Feb 23, 2006	5.700	5.850	5.700	5.700	2,500	+0.00(+0.00%)
Feb 22, 2006	5.700	5.750	5.500	5.700	5,100	-0.05(-0.87%)
Feb 21, 2006	5.750	5.800	5.550	5.750	14,900	-0.10(-1.71%)
Feb 17, 2006	5.850	5.900	5.800	5.850	10,100	-0.10(-1.68%)
Feb 16, 2006	5.950	6.000	5.700	5.950	8,850	-0.05(-0.83%)
Feb 15, 2006	6.000	6.000	5.850	6.000	15,230	-0.30(-4.76%)
Feb 14, 2006	6.300	6.350	6.100	6.300	10,800	+0.10(+1.61%)
Feb 13, 2006	6.200	6.450	6.200	6.200	34,000	-0.40(-6.06%)
Feb 10, 2006	6.600	6.650	6.400	6.600	17,807	+0.30(+4.76%)
Feb 09, 2006	6.300	6.550	6.300	6.300	14,300	+0.20(+3.28%)
Feb 08, 2006	6.100	6.200	6.000	6.100	14,700	-0.25(-3.94%)
Feb 07, 2006	6.350	6.400	6.300	6.350	32,835	+0.00(+0.00%)
Feb 06, 2006	6.350	6.400	6.150	6.350	18,175	+0.20(+3.25%)
Feb 03, 2006	6.150	6.450	6.150	6.150	10,280	-0.30(-4.65%)
Feb 02, 2006	6.450	6.550	6.250	6.450	5,895	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.