Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.90 +0.09 (+0.83%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.301 7.321 7.285 7.306 10,916 +0.01(+0.07%)
Oct 28, 2005 7.366 7.366 7.301 7.301 2,183 -0.07(-0.96%)
Oct 27, 2005 7.230 7.371 7.230 7.371 22,031 +0.04(+0.55%)
Oct 26, 2005 7.401 7.401 7.316 7.331 27,588 -0.07(-0.95%)
Oct 25, 2005 7.421 7.421 7.386 7.401 7,145 -0.07(-0.90%)
Oct 24, 2005 7.467 7.472 7.421 7.468 5,954 -0.01(-0.18%)
Oct 21, 2005 7.467 7.482 7.467 7.482 11,511 +0.04(+0.54%)
Oct 20, 2005 7.527 7.527 7.381 7.442 16,870 -0.12(-1.53%)
Oct 19, 2005 7.492 7.573 7.492 7.558 28,580 -0.04(-0.46%)
Oct 18, 2005 7.552 7.598 7.507 7.593 14,488 +0.04(+0.47%)
Oct 17, 2005 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Oct 14, 2005 7.628 7.628 7.558 7.558 5,755 -0.05(-0.66%)
Oct 13, 2005 7.643 7.643 7.558 7.608 18,458 -0.04(-0.53%)
Oct 12, 2005 7.648 7.648 7.608 7.648 5,160 -0.01(-0.07%)
Oct 11, 2005 7.608 7.658 7.608 7.653 16,275 -0.01(-0.07%)
Oct 10, 2005 7.658 7.658 7.658 7.658 198 -0.02(-0.20%)
Oct 07, 2005 7.648 7.678 7.648 7.673 5,358 +0.02(+0.20%)
Oct 06, 2005 7.633 7.714 7.603 7.658 18,458 -0.06(-0.72%)
Oct 05, 2005 7.714 7.714 7.714 7.714 1,587 -0.01(-0.07%)
Oct 04, 2005 7.643 7.719 7.633 7.719 9,328 +0.06(+0.72%)
Oct 03, 2005 7.714 7.714 7.633 7.663 4,366 -0.05(-0.59%)
Sep 30, 2005 7.683 7.714 7.683 7.709 1,190 +0.05(+0.59%)
Sep 29, 2005 7.658 7.734 7.633 7.663 23,221 -0.06(-0.74%)
Sep 28, 2005 7.784 7.784 7.709 7.721 3,771 +0.01(+0.09%)
Sep 27, 2005 7.724 7.739 7.714 7.714 7,939 +0.02(+0.26%)
Sep 26, 2005 7.694 7.694 7.694 7.694 0 +0.00(+0.00%)
Sep 23, 2005 7.694 7.709 7.694 7.694 3,175 -0.02(-0.20%)
Sep 22, 2005 7.709 7.709 7.709 7.709 793 -0.09(-1.10%)
Sep 21, 2005 7.794 7.794 7.794 7.794 1,190 +0.05(+0.59%)
Sep 20, 2005 7.739 7.749 7.739 7.749 2,778 +0.04(+0.52%)
Sep 19, 2005 7.668 7.714 7.668 7.709 1,587 +0.05(+0.59%)
Sep 16, 2005 7.673 7.673 7.623 7.663 6,351 -0.06(-0.78%)
Sep 15, 2005 7.673 7.724 7.633 7.724 8,336 +0.02(+0.26%)
Sep 14, 2005 7.704 7.709 7.689 7.704 4,366 +0.00(+0.00%)
Sep 13, 2005 7.683 7.704 7.683 7.704 1,389 -0.05(-0.65%)
Sep 12, 2005 7.739 7.754 7.719 7.754 1,786 -0.05(-0.58%)
Sep 09, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Sep 08, 2005 7.714 7.799 7.714 7.799 10,519 +0.04(+0.52%)
Sep 07, 2005 7.814 7.860 7.759 7.759 19,053 -0.05(-0.65%)
Sep 06, 2005 7.870 7.870 7.809 7.809 5,755 -0.06(-0.77%)
Sep 02, 2005 7.830 7.870 7.799 7.870 5,160 +0.04(+0.51%)
Sep 01, 2005 7.729 7.830 7.729 7.830 16,076 +0.08(+1.04%)
Aug 31, 2005 7.825 7.825 7.729 7.749 9,923 -0.01(-0.13%)
Aug 30, 2005 7.759 7.759 7.759 7.759 396 -0.05(-0.58%)
Aug 29, 2005 7.714 7.804 7.714 7.804 6,748 +0.08(+0.98%)
Aug 26, 2005 7.709 7.729 7.709 7.729 3,969 +0.03(+0.39%)
Aug 25, 2005 7.709 7.709 7.699 7.699 4,961 -0.04(-0.52%)
Aug 24, 2005 7.739 7.739 7.714 7.739 7,343 -0.02(-0.26%)
Aug 23, 2005 7.653 7.809 7.653 7.759 12,901 +0.07(+0.92%)
Aug 22, 2005 7.658 7.734 7.653 7.689 16,473 +0.03(+0.39%)
Aug 19, 2005 7.658 7.658 7.658 7.658 0 +0.00(+0.00%)
Aug 18, 2005 7.648 7.658 7.648 7.658 10,519 -0.06(-0.78%)
Aug 17, 2005 7.704 7.719 7.663 7.719 15,878 +0.07(+0.86%)
Aug 16, 2005 7.648 7.694 7.648 7.653 14,488 +0.00(+0.00%)
Aug 15, 2005 7.648 7.678 7.648 7.653 6,946 +0.01(+0.13%)
Aug 12, 2005 7.729 7.729 7.558 7.643 21,435 -0.09(-1.11%)
Aug 11, 2005 7.704 7.729 7.699 7.729 10,916 -0.08(-1.03%)
Aug 10, 2005 7.809 7.809 7.804 7.809 9,526 +0.00(+0.00%)
Aug 09, 2005 7.734 7.809 7.734 7.809 3,572 +0.10(+1.31%)
Aug 08, 2005 7.759 7.759 7.709 7.709 6,549 -0.09(-1.10%)
Aug 05, 2005 7.789 7.825 7.789 7.794 2,977 -0.04(-0.51%)
Aug 04, 2005 7.830 7.835 7.830 7.835 3,374 +0.01(+0.06%)
Aug 03, 2005 7.830 7.830 7.830 7.830 1,190 +0.01(+0.13%)
Aug 02, 2005 7.830 7.830 7.729 7.820 7,542 +0.04(+0.52%)
Aug 01, 2005 7.668 7.835 7.658 7.779 12,504 +0.11(+1.45%)
Jul 29, 2005 7.663 7.673 7.663 7.668 3,175 +0.01(+0.13%)
Jul 28, 2005 7.633 7.658 7.633 7.658 2,580 +0.03(+0.40%)
Jul 27, 2005 7.588 7.628 7.573 7.628 8,137 +0.06(+0.73%)
Jul 26, 2005 7.588 7.588 7.573 7.573 2,580 -0.01(-0.13%)
Jul 25, 2005 7.583 7.583 7.583 7.583 1,190 +0.01(+0.07%)
Jul 22, 2005 7.547 7.583 7.547 7.578 5,954 +0.02(+0.27%)
Jul 21, 2005 7.558 7.563 7.558 7.558 4,168 +0.01(+0.07%)
Jul 20, 2005 7.628 7.633 7.552 7.552 15,878 -0.07(-0.86%)
Jul 19, 2005 7.608 7.633 7.608 7.618 23,023 -0.07(-0.85%)
Jul 18, 2005 7.709 7.719 7.683 7.683 7,343 -0.08(-0.97%)
Jul 15, 2005 7.734 7.759 7.724 7.759 7,740 +0.03(+0.33%)
Jul 14, 2005 7.784 7.784 7.729 7.734 5,358 -0.05(-0.58%)
Jul 13, 2005 7.764 7.825 7.764 7.779 3,175 -0.04(-0.52%)
Jul 12, 2005 7.734 7.845 7.734 7.820 11,511 +0.08(+0.98%)
Jul 11, 2005 7.739 7.744 7.719 7.744 1,786 -0.01(-0.07%)
Jul 08, 2005 7.714 7.749 7.714 7.749 4,168 +0.04(+0.52%)
Jul 07, 2005 7.724 7.724 7.709 7.709 7,740 -0.01(-0.13%)
Jul 06, 2005 7.683 7.754 7.683 7.719 15,084 +0.05(+0.59%)
Jul 05, 2005 7.809 7.820 7.643 7.673 26,000 -0.12(-1.55%)
Jul 01, 2005 7.825 7.860 7.784 7.794 14,687 +0.00(+0.00%)
Jun 30, 2005 7.870 7.870 7.794 7.794 9,328 -0.07(-0.83%)
Jun 29, 2005 7.860 7.865 7.789 7.860 9,526 +0.05(+0.58%)
Jun 28, 2005 7.764 7.814 7.744 7.814 3,771 +0.05(+0.58%)
Jun 27, 2005 7.769 7.769 7.759 7.769 2,977 +0.01(+0.06%)
Jun 24, 2005 7.774 7.804 7.759 7.764 5,557 +0.02(+0.19%)
Jun 23, 2005 7.704 7.749 7.704 7.749 3,771 +0.05(+0.65%)
Jun 22, 2005 7.638 7.699 7.638 7.699 13,496 +0.06(+0.79%)
Jun 21, 2005 7.658 7.663 7.593 7.638 14,687 -0.01(-0.07%)
Jun 20, 2005 7.613 7.643 7.613 7.643 4,366 +0.01(+0.07%)
Jun 17, 2005 7.638 7.638 7.638 7.638 0 +0.00(+0.00%)
Jun 16, 2005 7.633 7.653 7.633 7.638 5,358 +0.01(+0.13%)
Jun 15, 2005 7.633 7.633 7.603 7.628 6,946 -0.01(-0.13%)
Jun 14, 2005 7.734 7.739 7.633 7.638 25,206 -0.10(-1.24%)
Jun 13, 2005 7.749 7.749 7.734 7.734 19,252 -0.07(-0.84%)
Jun 10, 2005 7.835 7.835 7.799 7.799 7,740 -0.05(-0.64%)
Jun 09, 2005 7.850 7.855 7.818 7.850 5,160 -0.01(-0.13%)
Jun 08, 2005 7.835 7.860 7.835 7.860 6,351 +0.03(+0.39%)
Jun 07, 2005 7.870 7.875 7.804 7.830 21,435 -0.04(-0.45%)
Jun 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jun 03, 2005 7.875 7.875 7.845 7.865 12,901 -0.01(-0.13%)
Jun 02, 2005 7.870 7.875 7.865 7.875 7,145 +0.01(+0.06%)
Jun 01, 2005 7.855 7.870 7.855 7.870 5,755 +0.02(+0.19%)
May 31, 2005 7.820 7.855 7.799 7.855 10,320 +0.06(+0.71%)
May 27, 2005 7.799 7.799 7.789 7.799 1,984 +0.01(+0.13%)
May 26, 2005 7.784 7.789 7.784 7.789 1,587 +0.01(+0.06%)
May 25, 2005 7.749 7.784 7.749 7.784 12,305 -0.02(-0.19%)
May 24, 2005 7.759 7.799 7.759 7.799 6,748 +0.02(+0.26%)
May 23, 2005 7.794 7.799 7.764 7.779 12,702 -0.01(-0.06%)
May 20, 2005 7.759 7.784 7.759 7.784 3,771 +0.01(+0.06%)
May 19, 2005 7.769 7.784 7.749 7.779 11,313 -0.01(-0.13%)
May 18, 2005 7.749 7.789 7.749 7.789 9,526 +0.04(+0.45%)
May 17, 2005 7.789 7.789 7.724 7.754 9,923 -0.03(-0.39%)
May 16, 2005 7.835 7.835 7.784 7.784 9,328 -0.08(-0.96%)
May 13, 2005 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
May 12, 2005 7.860 7.860 7.860 7.860 7,939 +0.02(+0.19%)
May 11, 2005 7.804 7.845 7.794 7.845 5,954 +0.01(+0.06%)
May 10, 2005 7.789 7.860 7.789 7.840 6,351 +0.03(+0.39%)
May 09, 2005 7.840 7.845 7.809 7.809 3,771 -0.04(-0.51%)
May 06, 2005 7.840 7.850 7.809 7.850 8,137 +0.03(+0.39%)
May 05, 2005 7.835 7.835 7.769 7.820 8,336 +0.00(+0.00%)
May 04, 2005 7.820 7.835 7.784 7.820 11,114 +0.06(+0.78%)
May 03, 2005 7.759 7.759 7.759 7.759 31,359 +0.00(+0.00%)
May 02, 2005 7.759 7.759 7.759 7.759 3,374 +0.00(+0.00%)
Apr 29, 2005 7.653 7.759 7.653 7.759 21,435 +0.01(+0.06%)
Apr 28, 2005 7.754 7.754 7.688 7.754 21,435 +0.03(+0.39%)
Apr 27, 2005 7.648 7.724 7.648 7.724 2,778 +0.11(+1.39%)
Apr 26, 2005 7.573 7.658 7.573 7.618 6,946 +0.05(+0.60%)
Apr 25, 2005 7.734 7.734 7.573 7.573 19,053 -0.06(-0.79%)
Apr 22, 2005 7.568 7.643 7.568 7.633 8,931 +0.07(+0.87%)
Apr 21, 2005 7.638 7.658 7.563 7.568 16,672 -0.10(-1.25%)
Apr 20, 2005 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Apr 19, 2005 7.678 7.683 7.663 7.663 5,160 -0.02(-0.26%)
Apr 18, 2005 7.633 7.683 7.618 7.683 11,114 +0.06(+0.79%)
Apr 15, 2005 7.628 7.643 7.623 7.623 3,374 +0.01(+0.07%)
Apr 14, 2005 7.683 7.683 7.618 7.618 11,313 -0.01(-0.13%)
Apr 13, 2005 7.668 7.673 7.613 7.628 8,733 -0.02(-0.26%)
Apr 12, 2005 7.683 7.683 7.648 7.648 8,931 -0.04(-0.46%)
Apr 11, 2005 7.683 7.683 7.683 7.683 1,984 +0.00(+0.00%)
Apr 08, 2005 7.673 7.683 7.653 7.683 4,763 +0.03(+0.33%)
Apr 07, 2005 7.658 7.658 7.658 7.658 992 -0.01(-0.07%)
Apr 06, 2005 7.678 7.683 7.663 7.663 7,542 -0.02(-0.26%)
Apr 05, 2005 7.658 7.683 7.643 7.683 10,320 +0.03(+0.33%)
Apr 04, 2005 7.658 7.658 7.658 7.658 5,358 +0.05(+0.66%)
Apr 01, 2005 7.583 7.608 7.583 7.608 793 +0.04(+0.53%)
Mar 31, 2005 7.643 7.668 7.568 7.568 21,435 -0.05(-0.66%)
Mar 30, 2005 7.633 7.749 7.583 7.618 27,786 +0.01(+0.13%)
Mar 29, 2005 7.709 7.729 7.608 7.608 9,725 -0.12(-1.50%)
Mar 28, 2005 7.683 7.724 7.618 7.724 20,641 -0.04(-0.45%)
Mar 24, 2005 7.754 7.759 7.754 7.759 6,549 +0.01(+0.06%)
Mar 23, 2005 7.860 7.860 7.754 7.754 8,733 -0.11(-1.35%)
Mar 22, 2005 7.935 7.935 7.860 7.860 12,504 -0.01(-0.06%)
Mar 21, 2005 7.910 7.935 7.865 7.865 16,870 -0.06(-0.76%)
Mar 18, 2005 7.925 7.925 7.925 7.925 1,587 -0.05(-0.63%)
Mar 17, 2005 7.981 8.071 7.976 7.976 11,114 -0.04(-0.44%)
Mar 16, 2005 8.107 8.107 8.011 8.011 10,717 -0.01(-0.13%)
Mar 15, 2005 7.971 8.021 7.971 8.021 3,969 +0.08(+1.02%)
Mar 14, 2005 7.971 7.971 7.935 7.940 7,343 -0.07(-0.88%)
Mar 11, 2005 8.061 8.061 8.011 8.011 2,183 -0.05(-0.63%)
Mar 10, 2005 8.061 8.061 8.061 8.061 4,564 -0.04(-0.50%)
Mar 09, 2005 8.107 8.107 8.102 8.102 3,175 -0.05(-0.56%)
Mar 08, 2005 8.056 8.147 8.056 8.147 9,129 +0.11(+1.38%)
Mar 07, 2005 8.021 8.036 8.021 8.036 2,183 +0.04(+0.50%)
Mar 04, 2005 7.976 8.016 7.976 7.996 9,526 +0.02(+0.25%)
Mar 03, 2005 8.006 8.006 7.976 7.976 6,152 -0.04(-0.44%)
Mar 02, 2005 8.011 8.011 8.011 8.011 1,389 +0.03(+0.32%)
Mar 01, 2005 8.031 8.031 7.935 7.986 4,366 -0.04(-0.44%)
Feb 28, 2005 8.021 8.031 7.915 8.021 15,282 +0.01(+0.13%)
Feb 25, 2005 7.986 8.026 7.986 8.011 4,763 +0.10(+1.21%)
Feb 24, 2005 8.006 8.036 7.860 7.915 32,748 -0.03(-0.32%)
Feb 23, 2005 7.860 7.940 7.860 7.940 12,305 +0.13(+1.61%)
Feb 22, 2005 7.769 7.860 7.769 7.814 10,519 +0.03(+0.39%)
Feb 18, 2005 7.905 7.905 7.784 7.784 15,878 -0.14(-1.72%)
Feb 17, 2005 7.935 8.036 7.920 7.920 21,038 -0.02(-0.19%)
Feb 16, 2005 7.976 7.976 7.890 7.935 14,290 -0.02(-0.19%)
Feb 15, 2005 7.971 7.971 7.951 7.951 7,542 -0.04(-0.44%)
Feb 14, 2005 7.910 7.986 7.900 7.986 7,740 +0.10(+1.21%)
Feb 11, 2005 7.940 7.940 7.865 7.890 27,985 -0.14(-1.69%)
Feb 10, 2005 8.046 8.071 8.026 8.026 13,694 +0.02(+0.19%)
Feb 09, 2005 7.956 8.011 7.956 8.011 7,145 +0.08(+0.95%)
Feb 08, 2005 7.925 7.935 7.925 7.935 7,343 -0.03(-0.38%)
Feb 07, 2005 8.001 8.001 7.956 7.966 5,160 -0.04(-0.44%)
Feb 04, 2005 7.986 8.001 7.986 8.001 5,160 +0.07(+0.89%)
Feb 03, 2005 8.016 8.046 7.930 7.930 20,244 -0.11(-1.32%)
Feb 02, 2005 8.082 8.082 8.036 8.036 3,572 -0.05(-0.56%)
Feb 01, 2005 7.986 8.112 7.961 8.082 13,496 +0.11(+1.39%)
Jan 31, 2005 7.951 7.971 7.951 7.971 5,557 +0.08(+1.02%)
Jan 28, 2005 7.910 7.920 7.890 7.890 4,168 -0.03(-0.32%)
Jan 27, 2005 7.910 7.915 7.784 7.915 20,046 +0.06(+0.71%)
Jan 26, 2005 7.845 7.860 7.845 7.860 595 +0.04(+0.52%)
Jan 25, 2005 7.905 7.905 7.820 7.820 8,931 -0.05(-0.58%)
Jan 24, 2005 7.920 7.920 7.860 7.865 20,443 -0.01(-0.06%)
Jan 21, 2005 7.809 7.910 7.809 7.870 18,061 +0.07(+0.84%)
Jan 20, 2005 7.764 7.814 7.734 7.804 22,031 +0.07(+0.91%)
Jan 19, 2005 7.699 7.734 7.699 7.734 4,366 +0.07(+0.92%)
Jan 18, 2005 7.663 7.663 7.663 7.663 396 +0.00(+0.00%)
Jan 14, 2005 7.668 7.668 7.643 7.663 4,763 -0.01(-0.07%)
Jan 13, 2005 7.663 7.683 7.663 7.668 10,519 +0.00(+0.00%)
Jan 12, 2005 7.683 7.699 7.613 7.668 22,229 -0.03(-0.33%)
Jan 11, 2005 7.744 7.764 7.683 7.694 8,931 -0.05(-0.65%)
Jan 10, 2005 7.744 7.744 7.704 7.744 11,114 -0.04(-0.52%)
Jan 07, 2005 7.724 7.784 7.724 7.784 4,168 +0.07(+0.91%)
Jan 06, 2005 7.714 7.714 7.714 7.714 992 -0.01(-0.13%)
Jan 05, 2005 7.734 7.820 7.683 7.724 29,970 +0.03(+0.39%)
Jan 04, 2005 7.683 7.699 7.683 7.694 11,710 +0.00(+0.00%)
Jan 03, 2005 7.683 7.694 7.628 7.694 20,244 +0.03(+0.39%)
Dec 31, 2004 7.648 7.689 7.648 7.663 3,572 +0.02(+0.26%)
Dec 30, 2004 7.734 7.734 7.643 7.643 12,305 -0.07(-0.91%)
Dec 29, 2004 7.714 7.719 7.714 7.714 3,374 +0.01(+0.13%)
Dec 28, 2004 7.704 7.704 7.704 7.704 0 +0.00(+0.00%)
Dec 27, 2004 7.714 7.739 7.704 7.704 9,328 -0.02(-0.20%)
Dec 23, 2004 7.719 7.719 7.719 7.719 595 -0.01(-0.07%)
Dec 22, 2004 7.754 7.754 7.719 7.724 3,374 -0.04(-0.45%)
Dec 21, 2004 7.754 7.759 7.754 7.759 6,351 +0.03(+0.42%)
Dec 20, 2004 7.729 7.744 7.726 7.726 2,977 +0.00(+0.03%)
Dec 17, 2004 7.719 7.749 7.714 7.724 8,534 +0.01(+0.07%)
Dec 16, 2004 7.774 7.774 7.714 7.719 21,237 -0.07(-0.91%)
Dec 15, 2004 7.734 7.789 7.734 7.789 6,549 +0.05(+0.59%)
Dec 14, 2004 7.724 7.754 7.719 7.744 14,091 +0.02(+0.26%)
Dec 13, 2004 7.744 7.754 7.724 7.724 5,755 -0.04(-0.45%)
Dec 10, 2004 7.754 7.759 7.724 7.759 29,374 +0.00(+0.00%)
Dec 09, 2004 7.814 7.814 7.724 7.759 10,717 -0.04(-0.45%)
Dec 08, 2004 7.799 7.799 7.794 7.794 3,969 +0.01(+0.06%)
Dec 07, 2004 7.784 7.830 7.784 7.789 12,107 -0.05(-0.58%)
Dec 06, 2004 7.860 7.860 7.835 7.835 7,740 -0.03(-0.38%)
Dec 03, 2004 7.809 7.865 7.799 7.865 10,122 +0.13(+1.69%)
Dec 02, 2004 7.779 7.784 7.678 7.734 32,550 -0.01(-0.13%)
Dec 01, 2004 7.784 7.789 7.729 7.744 10,916 -0.02(-0.26%)
Nov 30, 2004 7.789 7.794 7.764 7.764 5,755 -0.03(-0.32%)
Nov 29, 2004 7.840 7.840 7.779 7.789 19,847 -0.12(-1.47%)
Nov 26, 2004 7.905 7.905 7.905 7.905 1,984 +0.01(+0.06%)
Nov 24, 2004 7.890 7.900 7.890 7.900 4,564 +0.02(+0.26%)
Nov 23, 2004 7.820 7.880 7.820 7.880 5,954 +0.02(+0.26%)
Nov 22, 2004 7.870 7.870 7.830 7.860 13,297 +0.01(+0.13%)
Nov 19, 2004 7.945 7.945 7.830 7.850 17,862 -0.10(-1.20%)
Nov 18, 2004 7.940 7.961 7.870 7.945 15,282 +0.00(+0.00%)
Nov 17, 2004 7.930 7.945 7.930 7.945 6,549 +0.09(+1.09%)
Nov 16, 2004 7.920 7.920 7.825 7.860 17,466 -0.11(-1.39%)
Nov 15, 2004 7.966 7.971 7.961 7.971 1,984 +0.02(+0.25%)
Nov 12, 2004 7.920 7.951 7.920 7.951 3,771 +0.04(+0.45%)
Nov 11, 2004 7.845 7.920 7.845 7.915 7,542 +0.09(+1.16%)
Nov 10, 2004 7.754 7.825 7.754 7.825 10,519 +0.06(+0.71%)
Nov 09, 2004 7.880 7.880 7.754 7.769 29,374 -0.10(-1.28%)
Nov 08, 2004 7.910 7.915 7.870 7.870 25,603 -0.05(-0.64%)
Nov 05, 2004 8.071 8.071 7.910 7.920 28,382 -0.17(-2.06%)
Nov 04, 2004 8.127 8.132 8.076 8.087 15,282 -0.04(-0.43%)
Nov 03, 2004 8.157 8.157 8.082 8.122 16,672 -0.09(-1.04%)
Nov 02, 2004 8.213 8.213 8.207 8.207 396 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.