Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.350	4.550	4.250	4.350	11,100	+0.00(+0.00%)
Feb 25, 2005	4.350	4.350	4.350	4.350	10,400	+0.00(+0.00%)
Feb 24, 2005	4.350	4.350	4.350	4.350	10,400	+0.00(+0.00%)
Feb 23, 2005	4.350	4.350	4.200	4.350	2,550	+0.00(+0.00%)
Feb 22, 2005	4.350	4.350	4.200	4.350	2,550	+0.25(+6.10%)
Feb 18, 2005	4.100	4.300	4.100	4.100	13,800	+0.00(+0.00%)
Feb 17, 2005	4.100	4.300	4.100	4.100	13,800	-0.05(-1.20%)
Feb 16, 2005	4.150	4.250	4.100	4.150	11,450	+0.00(+0.00%)
Feb 15, 2005	4.150	4.250	4.100	4.150	11,450	+0.15(+3.75%)
Feb 14, 2005	4.000	4.190	4.000	4.000	4,225	+0.00(+0.00%)
Feb 11, 2005	4.000	4.100	4.000	4.000	3,200	-0.10(-2.44%)
Feb 10, 2005	4.100	4.150	4.000	4.100	16,830	+0.00(+0.00%)
Feb 09, 2005	4.100	4.150	4.000	4.100	16,830	+0.00(+0.00%)
Feb 08, 2005	4.100	4.130	4.000	4.100	15,800	+0.00(+0.00%)
Feb 07, 2005	4.100	4.130	4.000	4.100	15,800	+0.05(+1.23%)
Feb 04, 2005	4.050	4.050	3.900	4.050	4,370	+0.00(+0.00%)
Feb 03, 2005	4.050	4.050	3.900	4.050	4,370	+0.05(+1.25%)
Feb 02, 2005	4.000	4.150	4.000	4.000	2,100	-0.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.