Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.950	3.950	3.950	3.950	4,000	+0.00(+0.00%)
Jul 28, 2005	3.950	3.950	3.950	3.950	4,000	+0.00(+0.00%)
Jul 27, 2005	3.950	3.950	3.950	3.950	4,000	+0.00(+0.00%)
Jul 26, 2005	3.950	3.950	3.950	3.950	4,000	+0.00(+0.00%)
Jul 25, 2005	3.950	3.950	3.950	3.950	4,000	-0.10(-2.47%)
Jul 22, 2005	4.050	4.050	4.050	4.050	3,000	+0.08(+2.02%)
Jul 21, 2005	3.970	3.970	3.900	3.970	5,000	+0.00(+0.00%)
Jul 20, 2005	3.970	3.970	3.900	3.970	5,000	-0.03(-0.75%)
Jul 19, 2005	4.000	4.000	3.800	4.000	4,000	+0.10(+2.56%)
Jul 18, 2005	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jul 15, 2005	3.900	3.900	3.900	3.900	10,000	+0.00(+0.00%)
Jul 14, 2005	3.900	3.900	3.900	3.900	10,000	-0.10(-2.50%)
Jul 13, 2005	4.000	4.000	3.870	4.000	2,300	+0.00(+0.00%)
Jul 12, 2005	4.000	4.000	3.920	4.000	2,000	+0.20(+5.26%)
Jul 11, 2005	3.800	3.930	3.800	3.800	2,100	+0.00(+0.00%)
Jul 08, 2005	3.800	3.930	3.800	3.800	2,100	-0.08(-2.06%)
Jul 07, 2005	3.880	3.980	3.880	3.880	2,500	-0.02(-0.51%)
Jul 06, 2005	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jul 05, 2005	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.