Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.951	7.971	7.951	7.971	5,557	+0.08(+1.02%)
Jan 28, 2005	7.911	7.921	7.890	7.890	4,167	-0.03(-0.32%)
Jan 27, 2005	7.911	7.916	7.785	7.916	20,045	+0.06(+0.71%)
Jan 26, 2005	7.845	7.860	7.845	7.860	595	+0.04(+0.52%)
Jan 25, 2005	7.906	7.906	7.820	7.820	8,931	-0.05(-0.58%)
Jan 24, 2005	7.921	7.921	7.860	7.865	20,442	-0.01(-0.06%)
Jan 21, 2005	7.810	7.911	7.810	7.870	18,060	+0.07(+0.84%)
Jan 20, 2005	7.764	7.815	7.734	7.805	22,029	+0.07(+0.91%)
Jan 19, 2005	7.699	7.734	7.699	7.734	4,366	+0.07(+0.92%)
Jan 18, 2005	7.664	7.664	7.664	7.664	396	+0.00(+0.00%)
Jan 14, 2005	7.669	7.669	7.644	7.664	4,763	-0.01(-0.07%)
Jan 13, 2005	7.664	7.684	7.664	7.669	10,518	+0.00(+0.00%)
Jan 12, 2005	7.684	7.699	7.613	7.669	22,228	-0.03(-0.33%)
Jan 11, 2005	7.744	7.764	7.684	7.694	8,931	-0.05(-0.65%)
Jan 10, 2005	7.744	7.744	7.704	7.744	11,114	-0.04(-0.52%)
Jan 07, 2005	7.724	7.785	7.724	7.785	4,167	+0.07(+0.91%)
Jan 06, 2005	7.714	7.714	7.714	7.714	992	-0.01(-0.13%)
Jan 05, 2005	7.734	7.820	7.684	7.724	29,968	+0.03(+0.39%)
Jan 04, 2005	7.684	7.699	7.684	7.694	11,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.