Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.982 8.002 7.982 8.002 5,535 +0.08(+1.02%)
Jan 28, 2005 7.941 7.951 7.921 7.921 4,151 -0.03(-0.32%)
Jan 27, 2005 7.941 7.946 7.815 7.946 19,967 +0.06(+0.71%)
Jan 26, 2005 7.876 7.891 7.876 7.891 593 +0.04(+0.52%)
Jan 25, 2005 7.936 7.936 7.850 7.850 8,896 -0.05(-0.58%)
Jan 24, 2005 7.951 7.951 7.891 7.896 20,363 -0.01(-0.06%)
Jan 21, 2005 7.840 7.941 7.840 7.901 17,990 +0.07(+0.84%)
Jan 20, 2005 7.795 7.845 7.764 7.835 21,944 +0.07(+0.91%)
Jan 19, 2005 7.729 7.764 7.729 7.764 4,349 +0.07(+0.92%)
Jan 18, 2005 7.693 7.693 7.693 7.693 395 +0.00(+0.00%)
Jan 14, 2005 7.699 7.699 7.673 7.693 4,744 -0.01(-0.07%)
Jan 13, 2005 7.693 7.714 7.693 7.699 10,478 +0.00(+0.00%)
Jan 12, 2005 7.714 7.729 7.643 7.699 22,142 -0.03(-0.33%)
Jan 11, 2005 7.774 7.795 7.714 7.724 8,896 -0.05(-0.65%)
Jan 10, 2005 7.774 7.774 7.734 7.774 11,071 -0.04(-0.52%)
Jan 07, 2005 7.754 7.815 7.754 7.815 4,151 +0.07(+0.91%)
Jan 06, 2005 7.744 7.744 7.744 7.744 988 -0.01(-0.13%)
Jan 05, 2005 7.764 7.850 7.714 7.754 29,852 +0.03(+0.39%)
Jan 04, 2005 7.714 7.729 7.714 7.724 11,664 +0.00(+0.00%)
Jan 03, 2005 7.714 7.724 7.658 7.724 20,165 +0.03(+0.39%)
Dec 31, 2004 7.678 7.719 7.678 7.693 3,558 +0.02(+0.26%)
Dec 30, 2004 7.764 7.764 7.673 7.673 12,257 -0.07(-0.91%)
Dec 29, 2004 7.744 7.749 7.744 7.744 3,360 +0.01(+0.13%)
Dec 28, 2004 7.734 7.734 7.734 7.734 0 +0.00(+0.00%)
Dec 27, 2004 7.744 7.769 7.734 7.734 9,291 -0.02(-0.20%)
Dec 23, 2004 7.749 7.749 7.749 7.749 593 -0.01(-0.07%)
Dec 22, 2004 7.785 7.785 7.749 7.754 3,360 -0.04(-0.45%)
Dec 21, 2004 7.785 7.790 7.785 7.790 6,326 +0.03(+0.42%)
Dec 20, 2004 7.759 7.774 7.757 7.757 2,965 +0.00(+0.03%)
Dec 17, 2004 7.749 7.779 7.744 7.754 8,501 +0.01(+0.07%)
Dec 16, 2004 7.805 7.805 7.744 7.749 21,153 -0.07(-0.91%)
Dec 15, 2004 7.764 7.820 7.764 7.820 6,524 +0.05(+0.59%)
Dec 14, 2004 7.754 7.785 7.749 7.774 14,036 +0.02(+0.26%)
Dec 13, 2004 7.774 7.785 7.754 7.754 5,733 -0.04(-0.45%)
Dec 10, 2004 7.785 7.790 7.754 7.790 29,259 +0.00(+0.00%)
Dec 09, 2004 7.845 7.845 7.754 7.790 10,675 -0.04(-0.45%)
Dec 08, 2004 7.830 7.830 7.825 7.825 3,954 +0.01(+0.06%)
Dec 07, 2004 7.815 7.860 7.815 7.820 12,059 -0.05(-0.58%)
Dec 06, 2004 7.891 7.891 7.865 7.865 7,710 -0.03(-0.38%)
Dec 03, 2004 7.840 7.896 7.830 7.896 10,082 +0.13(+1.69%)
Dec 02, 2004 7.810 7.815 7.709 7.764 32,422 -0.01(-0.13%)
Dec 01, 2004 7.815 7.820 7.759 7.774 10,873 -0.02(-0.26%)
Nov 30, 2004 7.820 7.825 7.795 7.795 5,733 -0.03(-0.32%)
Nov 29, 2004 7.871 7.871 7.810 7.820 19,770 -0.12(-1.47%)
Nov 26, 2004 7.936 7.936 7.936 7.936 1,977 +0.01(+0.06%)
Nov 24, 2004 7.921 7.931 7.921 7.931 4,547 +0.02(+0.26%)
Nov 23, 2004 7.850 7.911 7.850 7.911 5,931 +0.02(+0.26%)
Nov 22, 2004 7.901 7.901 7.860 7.891 13,245 +0.01(+0.13%)
Nov 19, 2004 7.977 7.977 7.860 7.881 17,793 -0.10(-1.20%)
Nov 18, 2004 7.972 7.992 7.901 7.977 15,222 +0.00(+0.00%)
Nov 17, 2004 7.962 7.977 7.962 7.977 6,524 +0.09(+1.09%)
Nov 16, 2004 7.951 7.951 7.855 7.891 17,397 -0.11(-1.39%)
Nov 15, 2004 7.997 8.002 7.992 8.002 1,977 +0.02(+0.25%)
Nov 12, 2004 7.951 7.982 7.951 7.982 3,756 +0.04(+0.45%)
Nov 11, 2004 7.876 7.951 7.876 7.946 7,512 +0.09(+1.16%)
Nov 10, 2004 7.785 7.855 7.785 7.855 10,478 +0.06(+0.71%)
Nov 09, 2004 7.911 7.911 7.785 7.800 29,259 -0.10(-1.28%)
Nov 08, 2004 7.941 7.946 7.901 7.901 25,503 -0.05(-0.64%)
Nov 05, 2004 8.103 8.103 7.941 7.951 28,271 -0.17(-2.06%)
Nov 04, 2004 8.159 8.164 8.108 8.118 15,222 -0.04(-0.43%)
Nov 03, 2004 8.189 8.189 8.113 8.154 16,606 -0.09(-1.04%)
Nov 02, 2004 8.245 8.245 8.240 8.240 395 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.