Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.170	4.170	4.170	4.170	32,000	+0.00(+0.00%)
Jan 28, 2005	4.170	4.170	4.170	4.170	32,000	+0.06(+1.46%)
Jan 27, 2005	4.110	4.200	4.100	4.110	6,600	+0.00(+0.00%)
Jan 26, 2005	4.110	4.200	4.100	4.110	6,600	+0.02(+0.49%)
Jan 25, 2005	4.090	4.150	4.090	4.090	1,200	+0.04(+0.99%)
Jan 24, 2005	4.050	4.250	4.050	4.050	8,500	-0.25(-5.81%)
Jan 21, 2005	4.300	4.300	4.100	4.300	25,600	+0.00(+0.00%)
Jan 20, 2005	4.300	4.300	4.100	4.300	25,600	-0.10(-2.27%)
Jan 19, 2005	4.400	4.400	4.400	4.400	6,370	+0.05(+1.15%)
Jan 18, 2005	4.350	4.350	4.200	4.350	3,650	+0.05(+1.16%)
Jan 14, 2005	4.300	4.350	4.300	4.300	5,000	-0.10(-2.27%)
Jan 13, 2005	4.400	4.400	4.390	4.400	6,200	+0.00(+0.00%)
Jan 12, 2005	4.400	4.400	4.390	4.400	6,200	+0.10(+2.33%)
Jan 11, 2005	4.300	4.300	4.300	4.300	5,100	+0.05(+1.18%)
Jan 10, 2005	4.250	4.300	4.250	4.250	3,000	+0.00(+0.00%)
Jan 07, 2005	4.250	4.350	4.150	4.250	11,420	+0.00(+0.00%)
Jan 06, 2005	4.250	4.350	4.150	4.250	11,420	-0.10(-2.30%)
Jan 05, 2005	4.350	4.350	4.150	4.350	15,300	+0.00(+0.00%)
Jan 04, 2005	4.350	4.350	4.150	4.350	15,300	-0.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.