Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.695 8.705 8.695 8.700 2,767 +0.01(+0.06%)
Mar 30, 2004 8.705 8.705 8.675 8.695 3,756 +0.00(+0.00%)
Mar 29, 2004 8.700 8.700 8.695 8.695 3,360 -0.03(-0.35%)
Mar 26, 2004 8.725 8.725 8.725 8.725 2,767 +0.02(+0.17%)
Mar 25, 2004 8.695 8.735 8.695 8.710 7,908 +0.01(+0.12%)
Mar 24, 2004 8.700 8.700 8.700 8.700 1,977 +0.01(+0.06%)
Mar 23, 2004 8.599 8.695 8.599 8.695 11,071 +0.07(+0.82%)
Mar 22, 2004 8.533 8.624 8.533 8.624 5,140 +0.06(+0.65%)
Mar 19, 2004 8.558 8.569 8.558 8.569 3,954 -0.03(-0.29%)
Mar 18, 2004 8.644 8.649 8.594 8.594 7,117 -0.02(-0.18%)
Mar 17, 2004 8.594 8.639 8.574 8.609 14,036 +0.06(+0.71%)
Mar 16, 2004 8.563 8.563 8.498 8.548 11,071 -0.02(-0.18%)
Mar 15, 2004 8.563 8.599 8.563 8.563 14,827 -0.02(-0.18%)
Mar 12, 2004 8.579 8.599 8.579 8.579 3,954 +0.02(+0.18%)
Mar 11, 2004 8.548 8.563 8.548 8.563 6,919 +0.03(+0.30%)
Mar 10, 2004 8.488 8.589 8.472 8.538 9,094 +0.03(+0.30%)
Mar 09, 2004 8.574 8.574 8.513 8.513 9,885 +0.04(+0.48%)
Mar 08, 2004 8.589 8.609 8.447 8.472 35,190 -0.12(-1.41%)
Mar 05, 2004 8.523 8.594 8.523 8.594 15,222 +0.15(+1.74%)
Mar 04, 2004 8.488 8.488 8.422 8.447 8,501 -0.05(-0.60%)
Mar 03, 2004 8.442 8.533 8.442 8.498 9,687 +0.05(+0.60%)
Mar 02, 2004 8.498 8.518 8.437 8.447 12,059 -0.02(-0.24%)
Mar 01, 2004 8.483 8.518 8.457 8.467 13,839 +0.01(+0.12%)
Feb 27, 2004 8.513 8.513 8.457 8.457 1,977 -0.04(-0.48%)
Feb 26, 2004 8.447 8.513 8.447 8.498 10,478 +0.02(+0.24%)
Feb 25, 2004 8.548 8.548 8.477 8.477 2,767 -0.07(-0.83%)
Feb 24, 2004 8.457 8.548 8.457 8.548 9,885 +0.08(+0.90%)
Feb 23, 2004 8.523 8.523 8.452 8.472 6,524 +0.00(+0.00%)
Feb 20, 2004 8.503 8.508 8.472 8.472 7,908 -0.01(-0.12%)
Feb 19, 2004 8.472 8.498 8.467 8.483 4,942 -0.04(-0.42%)
Feb 18, 2004 8.493 8.518 8.493 8.518 7,117 +0.06(+0.72%)
Feb 17, 2004 8.553 8.553 8.427 8.457 13,641 -0.12(-1.42%)
Feb 13, 2004 8.574 8.644 8.543 8.579 22,537 +0.06(+0.65%)
Feb 12, 2004 8.599 8.599 8.457 8.523 30,643 -0.06(-0.71%)
Feb 11, 2004 8.558 8.599 8.548 8.584 9,291 -0.02(-0.18%)
Feb 10, 2004 8.574 8.599 8.523 8.599 18,188 +0.13(+1.49%)
Feb 09, 2004 8.472 8.472 8.437 8.472 16,211 +0.00(+0.00%)
Feb 06, 2004 8.250 8.538 8.250 8.472 42,900 +0.20(+2.38%)
Feb 05, 2004 8.255 8.275 8.255 8.275 3,954 +0.03(+0.31%)
Feb 04, 2004 8.235 8.250 8.220 8.250 4,942 +0.05(+0.55%)
Feb 03, 2004 8.371 8.371 8.199 8.204 33,609 -0.17(-1.99%)
Feb 02, 2004 8.230 8.371 8.230 8.371 24,514 +0.14(+1.72%)
Jan 30, 2004 8.220 8.230 8.220 8.230 8,105 +0.01(+0.06%)
Jan 29, 2004 8.179 8.225 8.179 8.225 8,501 +0.06(+0.74%)
Jan 28, 2004 8.113 8.164 8.113 8.164 24,514 +0.05(+0.56%)
Jan 27, 2004 8.139 8.144 8.118 8.118 9,094 -0.01(-0.06%)
Jan 26, 2004 8.149 8.149 8.123 8.123 10,082 -0.04(-0.50%)
Jan 23, 2004 8.184 8.184 8.164 8.164 5,931 -0.02(-0.19%)
Jan 22, 2004 8.199 8.270 8.179 8.179 24,317 +0.01(+0.12%)
Jan 21, 2004 8.194 8.194 8.154 8.169 26,887 -0.02(-0.25%)
Jan 20, 2004 8.179 8.194 8.164 8.189 13,641 +0.01(+0.12%)
Jan 16, 2004 8.179 8.179 8.154 8.179 1,779 -0.01(-0.06%)
Jan 15, 2004 8.270 8.270 8.139 8.184 32,818 +0.07(+0.81%)
Jan 14, 2004 8.139 8.139 8.118 8.118 3,558 -0.02(-0.25%)
Jan 13, 2004 8.134 8.139 8.134 8.139 6,326 -0.05(-0.62%)
Jan 12, 2004 8.103 8.189 8.103 8.189 24,514 +0.07(+0.81%)
Jan 09, 2004 8.220 8.265 8.093 8.123 24,317 -0.10(-1.17%)
Jan 08, 2004 8.194 8.194 8.194 8.220 22,340 +0.10(+1.25%)
Jan 07, 2004 8.184 8.209 8.088 8.118 34,795 -0.09(-1.11%)
Jan 06, 2004 8.093 8.209 8.068 8.209 27,084 +0.12(+1.50%)
Jan 05, 2004 8.149 8.149 8.088 8.088 15,618 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.