Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.187	8.197	8.187	8.197	8,137	+0.01(+0.06%)
Jan 29, 2004	8.147	8.192	8.147	8.192	8,534	+0.06(+0.74%)
Jan 28, 2004	8.082	8.132	8.082	8.132	24,611	+0.05(+0.56%)
Jan 27, 2004	8.107	8.112	8.087	8.087	9,129	-0.01(-0.06%)
Jan 26, 2004	8.117	8.117	8.092	8.092	10,122	-0.04(-0.50%)
Jan 23, 2004	8.152	8.152	8.132	8.132	5,954	-0.02(-0.19%)
Jan 22, 2004	8.167	8.238	8.147	8.147	24,412	+0.01(+0.12%)
Jan 21, 2004	8.162	8.162	8.122	8.137	26,992	-0.02(-0.25%)
Jan 20, 2004	8.147	8.162	8.132	8.157	13,694	+0.01(+0.12%)
Jan 16, 2004	8.147	8.147	8.122	8.147	1,786	-0.01(-0.06%)
Jan 15, 2004	8.238	8.238	8.107	8.152	32,947	+0.07(+0.81%)
Jan 14, 2004	8.107	8.107	8.087	8.087	3,572	-0.02(-0.25%)
Jan 13, 2004	8.102	8.107	8.102	8.107	6,351	-0.05(-0.62%)
Jan 12, 2004	8.071	8.157	8.071	8.157	24,611	+0.07(+0.81%)
Jan 09, 2004	8.187	8.233	8.061	8.092	24,412	-0.10(-1.17%)
Jan 08, 2004	8.162	8.162	8.162	8.187	22,427	+0.10(+1.25%)
Jan 07, 2004	8.152	8.177	8.056	8.087	34,932	-0.09(-1.11%)
Jan 06, 2004	8.061	8.177	8.036	8.177	27,191	+0.12(+1.50%)
Jan 05, 2004	8.117	8.117	8.056	8.056	15,679	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.