Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.996	4.010	3.866	3.893	74,149,136	-0.09(-2.20%)
Feb 26, 2004	3.900	4.008	3.888	3.981	64,863,724	+0.08(+2.07%)
Feb 25, 2004	3.891	3.922	3.864	3.900	75,124,456	+0.04(+1.11%)
Feb 24, 2004	3.900	3.907	3.816	3.857	109,256,136	-0.07(-1.79%)
Feb 23, 2004	4.003	4.003	3.890	3.927	71,160,160	-0.04(-0.95%)
Feb 20, 2004	4.063	4.090	3.934	3.965	126,420,560	-0.13(-3.06%)
Feb 19, 2004	4.092	4.164	4.082	4.090	118,857,128	+0.06(+1.49%)
Feb 18, 2004	4.053	4.066	4.020	4.030	61,538,172	+0.02(+0.51%)
Feb 17, 2004	4.003	4.042	3.981	4.010	57,666,040	+0.07(+1.65%)
Feb 13, 2004	4.003	4.011	3.943	3.945	91,406,304	+0.02(+0.44%)
Feb 12, 2004	4.114	4.114	3.927	3.927	165,811,520	-0.16(-3.90%)
Feb 11, 2004	4.188	4.286	4.061	4.087	132,772,416	-0.05(-1.16%)
Feb 10, 2004	4.071	4.149	4.071	4.135	50,880,188	+0.06(+1.52%)
Feb 09, 2004	4.097	4.131	4.053	4.073	46,791,060	-0.00(-0.08%)
Feb 06, 2004	3.987	4.078	3.987	4.077	61,516,588	+0.08(+2.02%)
Feb 05, 2004	3.975	4.020	3.933	3.996	52,351,924	+0.02(+0.52%)
Feb 04, 2004	4.047	4.053	3.953	3.975	86,483,016	-0.12(-3.01%)
Feb 03, 2004	4.131	4.131	4.080	4.099	55,413,812	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.