Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.087 3.099 3.051 3.091 41,387,404 -0.01(-0.17%)
Aug 30, 2004 3.130 3.154 3.091 3.096 49,907,656 -0.06(-1.86%)
Aug 27, 2004 3.142 3.168 3.142 3.154 35,815,864 +0.01(+0.38%)
Aug 26, 2004 3.122 3.161 3.122 3.142 41,393,192 +0.02(+0.50%)
Aug 25, 2004 3.065 3.148 3.058 3.127 64,177,160 +0.07(+2.38%)
Aug 24, 2004 3.089 3.116 3.034 3.054 71,211,480 -0.03(-1.12%)
Aug 23, 2004 3.058 3.141 3.058 3.089 55,825,932 -0.04(-1.27%)
Aug 20, 2004 3.059 3.135 3.058 3.129 79,258,224 +0.07(+2.26%)
Aug 19, 2004 3.025 3.091 3.023 3.059 76,983,880 +0.03(+1.03%)
Aug 18, 2004 2.890 3.077 2.890 3.028 99,283,920 +0.11(+3.73%)
Aug 17, 2004 2.920 2.945 2.904 2.920 81,456,160 +0.00(+0.00%)
Aug 16, 2004 2.856 2.921 2.852 2.920 106,650,504 +0.07(+2.42%)
Aug 13, 2004 2.925 2.926 2.830 2.850 158,167,392 -0.08(-2.65%)
Aug 12, 2004 2.956 2.956 2.778 2.928 468,778,368 -0.44(-13.17%)
Aug 11, 2004 3.445 3.445 3.306 3.372 62,933,188 -0.07(-2.16%)
Aug 10, 2004 3.462 3.490 3.424 3.446 38,663,284 +0.01(+0.35%)
Aug 09, 2004 3.422 3.472 3.421 3.434 34,728,184 -0.00(-0.10%)
Aug 06, 2004 3.502 3.502 3.415 3.438 52,529,320 -0.10(-2.93%)
Aug 05, 2004 3.543 3.571 3.524 3.541 54,093,400 +0.01(+0.29%)
Aug 04, 2004 3.472 3.550 3.471 3.531 40,447,912 +0.03(+0.94%)
Aug 03, 2004 3.505 3.512 3.483 3.498 42,995,476 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.