Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.70 +0.07 (+0.66%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.871 7.871 7.850 7.871 7,710 -0.01(-0.13%)
Apr 29, 2004 7.865 7.881 7.865 7.881 2,174 +0.01(+0.13%)
Apr 28, 2004 7.926 7.926 7.871 7.871 3,558 -0.01(-0.06%)
Apr 27, 2004 7.916 7.931 7.876 7.876 7,512 -0.05(-0.64%)
Apr 26, 2004 8.088 8.088 7.921 7.926 14,827 -0.17(-2.06%)
Apr 23, 2004 8.174 8.174 8.093 8.093 8,896 -0.08(-0.99%)
Apr 22, 2004 8.265 8.280 8.093 8.174 20,956 -0.07(-0.86%)
Apr 21, 2004 8.331 8.331 8.245 8.245 10,675 -0.16(-1.93%)
Apr 20, 2004 8.427 8.447 8.275 8.407 27,084 -0.02(-0.18%)
Apr 19, 2004 8.462 8.498 8.397 8.422 13,839 -0.04(-0.48%)
Apr 16, 2004 8.472 8.472 8.462 8.462 1,581 -0.02(-0.18%)
Apr 15, 2004 8.503 8.508 8.477 8.477 3,360 -0.03(-0.36%)
Apr 14, 2004 8.397 8.508 8.397 8.508 12,652 +0.14(+1.63%)
Apr 13, 2004 8.634 8.634 8.371 8.371 38,551 -0.30(-3.50%)
Apr 12, 2004 8.574 8.675 8.563 8.675 21,747 +0.10(+1.18%)
Apr 08, 2004 8.574 8.574 8.574 8.574 593 -0.05(-0.59%)
Apr 07, 2004 8.665 8.675 8.599 8.624 13,245 -0.03(-0.29%)
Apr 06, 2004 8.700 8.700 8.584 8.649 19,176 -0.03(-0.29%)
Apr 05, 2004 8.639 8.675 8.639 8.675 6,524 +0.01(+0.12%)
Apr 02, 2004 8.811 8.811 8.665 8.665 13,048 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.