Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.335 7.335 7.289 7.330 4,942 +0.02(+0.28%)
Jun 29, 2004 7.345 7.350 7.309 7.309 13,245 -0.02(-0.28%)
Jun 28, 2004 7.304 7.330 7.284 7.330 8,896 -0.02(-0.21%)
Jun 25, 2004 7.330 7.345 7.284 7.345 7,512 +0.04(+0.48%)
Jun 24, 2004 7.355 7.360 7.309 7.309 14,035 -0.04(-0.48%)
Jun 23, 2004 7.299 7.345 7.289 7.345 12,059 +0.03(+0.35%)
Jun 22, 2004 7.345 7.350 7.294 7.320 8,302 +0.00(+0.00%)
Jun 21, 2004 7.355 7.355 7.314 7.320 7,116 -0.04(-0.48%)
Jun 18, 2004 7.355 7.360 7.309 7.355 20,362 +0.00(+0.00%)
Jun 17, 2004 7.350 7.355 7.350 7.355 7,512 +0.02(+0.28%)
Jun 16, 2004 7.335 7.380 7.335 7.335 5,139 +0.00(+0.00%)
Jun 15, 2004 7.304 7.375 7.304 7.335 15,024 +0.03(+0.42%)
Jun 14, 2004 7.355 7.400 7.284 7.304 36,968 -0.06(-0.82%)
Jun 10, 2004 7.370 7.411 7.365 7.365 12,059 -0.02(-0.27%)
Jun 09, 2004 7.588 7.593 7.385 7.385 46,457 -0.10(-1.28%)
Jun 08, 2004 7.481 7.481 7.481 7.481 3,953 -0.03(-0.34%)
Jun 07, 2004 7.461 7.507 7.461 7.507 15,815 +0.07(+0.95%)
Jun 04, 2004 7.451 7.492 7.411 7.436 24,711 -0.03(-0.41%)
Jun 03, 2004 7.502 7.512 7.461 7.466 13,245 -0.01(-0.07%)
Jun 02, 2004 7.517 7.517 7.471 7.471 4,942 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.