Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.613 7.613 7.588 7.588 1,976 +0.00(+0.00%)
May 27, 2004 7.436 7.588 7.421 7.588 16,803 +0.16(+2.18%)
May 26, 2004 7.456 7.481 7.426 7.426 14,035 -0.03(-0.41%)
May 25, 2004 7.446 7.456 7.446 7.456 3,163 +0.02(+0.27%)
May 24, 2004 7.365 7.436 7.365 7.436 11,268 +0.03(+0.34%)
May 21, 2004 7.390 7.411 7.385 7.411 3,756 +0.03(+0.34%)
May 20, 2004 7.446 7.446 7.385 7.385 12,059 -0.09(-1.15%)
May 19, 2004 7.451 7.471 7.451 7.471 988 +0.05(+0.61%)
May 18, 2004 7.451 7.492 7.426 7.426 10,279 -0.04(-0.47%)
May 17, 2004 7.481 7.481 7.461 7.461 9,489 -0.03(-0.41%)
May 14, 2004 7.461 7.492 7.461 7.492 8,896 +0.01(+0.07%)
May 13, 2004 7.486 7.512 7.486 7.486 8,302 +0.00(+0.00%)
May 12, 2004 7.471 7.512 7.461 7.486 8,302 -0.07(-0.87%)
May 11, 2004 7.603 7.603 7.552 7.552 7,907 -0.05(-0.67%)
May 10, 2004 7.856 7.856 7.588 7.603 41,712 -0.25(-3.16%)
May 07, 2004 7.856 7.861 7.851 7.851 4,942 -0.02(-0.19%)
May 06, 2004 7.851 7.866 7.851 7.866 10,675 -0.03(-0.32%)
May 05, 2004 7.932 7.932 7.841 7.891 9,093 -0.06(-0.70%)
May 04, 2004 7.972 7.972 7.947 7.947 1,186 +0.01(+0.06%)
May 03, 2004 7.906 7.942 7.856 7.942 8,896 +0.07(+0.90%)
Apr 30, 2004 7.871 7.871 7.851 7.871 7,709 -0.01(-0.13%)
Apr 29, 2004 7.866 7.881 7.866 7.881 2,174 +0.01(+0.13%)
Apr 28, 2004 7.927 7.927 7.871 7.871 3,558 -0.01(-0.06%)
Apr 27, 2004 7.916 7.932 7.876 7.876 7,512 -0.05(-0.64%)
Apr 26, 2004 8.088 8.088 7.921 7.927 14,826 -0.17(-2.06%)
Apr 23, 2004 8.174 8.174 8.093 8.093 8,896 -0.08(-0.99%)
Apr 22, 2004 8.265 8.281 8.093 8.174 20,955 -0.07(-0.86%)
Apr 21, 2004 8.331 8.331 8.245 8.245 10,675 -0.16(-1.93%)
Apr 20, 2004 8.427 8.448 8.276 8.407 27,083 -0.02(-0.18%)
Apr 19, 2004 8.463 8.498 8.397 8.422 13,838 -0.04(-0.48%)
Apr 16, 2004 8.473 8.473 8.463 8.463 1,581 -0.02(-0.18%)
Apr 15, 2004 8.503 8.508 8.478 8.478 3,360 -0.03(-0.36%)
Apr 14, 2004 8.397 8.508 8.397 8.508 12,652 +0.14(+1.63%)
Apr 13, 2004 8.635 8.635 8.372 8.372 38,549 -0.30(-3.50%)
Apr 12, 2004 8.574 8.675 8.564 8.675 21,745 +0.10(+1.18%)
Apr 08, 2004 8.574 8.574 8.574 8.574 593 -0.05(-0.59%)
Apr 07, 2004 8.665 8.675 8.599 8.625 13,245 -0.03(-0.29%)
Apr 06, 2004 8.700 8.700 8.584 8.650 19,175 -0.03(-0.29%)
Apr 05, 2004 8.640 8.675 8.640 8.675 6,523 +0.01(+0.12%)
Apr 02, 2004 8.812 8.812 8.665 8.665 13,047 -0.14(-1.55%)
Apr 01, 2004 8.711 8.857 8.711 8.802 28,467 +0.10(+1.16%)
Mar 31, 2004 8.695 8.706 8.695 8.700 2,767 +0.01(+0.06%)
Mar 30, 2004 8.706 8.706 8.675 8.695 3,756 +0.00(+0.00%)
Mar 29, 2004 8.700 8.700 8.695 8.695 3,360 -0.03(-0.35%)
Mar 26, 2004 8.726 8.726 8.726 8.726 2,767 +0.02(+0.17%)
Mar 25, 2004 8.695 8.736 8.695 8.711 7,907 +0.01(+0.12%)
Mar 24, 2004 8.700 8.700 8.700 8.700 1,976 +0.01(+0.06%)
Mar 23, 2004 8.599 8.695 8.599 8.695 11,070 +0.07(+0.82%)
Mar 22, 2004 8.534 8.625 8.534 8.625 5,139 +0.06(+0.65%)
Mar 19, 2004 8.559 8.569 8.559 8.569 3,953 -0.03(-0.29%)
Mar 18, 2004 8.645 8.650 8.594 8.594 7,116 -0.02(-0.18%)
Mar 17, 2004 8.594 8.640 8.574 8.609 14,035 +0.06(+0.71%)
Mar 16, 2004 8.564 8.564 8.498 8.549 11,070 -0.02(-0.18%)
Mar 15, 2004 8.564 8.599 8.564 8.564 14,826 -0.02(-0.18%)
Mar 12, 2004 8.579 8.599 8.579 8.579 3,953 +0.02(+0.18%)
Mar 11, 2004 8.549 8.564 8.549 8.564 6,919 +0.03(+0.30%)
Mar 10, 2004 8.488 8.589 8.473 8.539 9,093 +0.03(+0.30%)
Mar 09, 2004 8.574 8.574 8.513 8.513 9,884 +0.04(+0.48%)
Mar 08, 2004 8.589 8.609 8.448 8.473 35,188 -0.12(-1.41%)
Mar 05, 2004 8.523 8.594 8.523 8.594 15,222 +0.15(+1.74%)
Mar 04, 2004 8.488 8.488 8.422 8.448 8,500 -0.05(-0.60%)
Mar 03, 2004 8.443 8.534 8.443 8.498 9,686 +0.05(+0.60%)
Mar 02, 2004 8.498 8.518 8.437 8.448 12,059 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.