Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2004 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 27, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2004 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2004 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 15, 2004 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Apr 14, 2004 0.0350 0.0350 0.0200 0.0300 177,050 -0.01(-25.00%)
Apr 13, 2004 0.0350 0.0500 0.0350 0.0400 36,200 +0.00(+14.29%)
Apr 12, 2004 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 08, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2004 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 06, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2004 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Apr 02, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2004 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Mar 31, 2004 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Mar 30, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2004 0.0350 0.0400 0.0350 0.0400 36,108 +0.01(+33.33%)
Mar 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2004 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2004 0.0200 0.0350 0.0200 0.0300 172,000 +0.01(+50.00%)
Mar 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2004 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 09, 2004 0.0200 0.0200 0.0200 0.0200 14,903 +0.00(+0.00%)
Mar 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2004 0.0200 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Mar 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2004 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2004 0.0400 0.0400 0.0200 0.0200 75,100 -0.01(-33.33%)
Feb 24, 2004 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Feb 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2004 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2004 0.0350 0.0500 0.0350 0.0500 50,805 +0.00(+0.00%)
Feb 10, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2004 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 06, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2004 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Feb 02, 2004 0.0450 0.0450 0.0300 0.0300 35,500 -0.01(-33.33%)
Jan 30, 2004 0.0800 0.0800 0.0450 0.0450 10,500 -0.01(-25.00%)
Jan 29, 2004 0.0600 0.0900 0.0600 0.0600 30,000 +0.02(+50.00%)
Jan 28, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2004 0.0500 0.0500 0.0400 0.0400 15,000 -0.04(-50.00%)
Jan 22, 2004 0.1000 0.1000 0.0800 0.0800 36,000 -0.01(-11.11%)
Jan 21, 2004 0.0800 0.1000 0.0500 0.0900 292,860 +0.02(+28.57%)
Jan 20, 2004 0.0450 0.0700 0.0450 0.0700 68,300 +0.03(+55.56%)
Jan 16, 2004 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Jan 15, 2004 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 14, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2004 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2004 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 07, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2003 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2003 0.0450 0.0450 0.0450 0.0450 12,620 +0.00(+0.00%)
Dec 29, 2003 0.0500 0.0500 0.0450 0.0450 11,725 +0.00(+0.00%)
Dec 26, 2003 0.0450 0.0450 0.0450 0.0450 7,330 +0.00(+0.00%)
Dec 24, 2003 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 23, 2003 0.0450 0.0450 0.0450 0.0450 5,875 +0.00(+0.00%)
Dec 22, 2003 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 19, 2003 0.0450 0.0450 0.0450 0.0450 7,160 +0.00(+0.00%)
Dec 18, 2003 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 17, 2003 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Dec 16, 2003 0.0450 0.0450 0.0450 0.0450 280 -0.01(-10.00%)
Dec 15, 2003 0.0450 0.0500 0.0450 0.0500 5,750 +0.01(+11.11%)
Dec 12, 2003 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2003 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2003 0.0500 0.0510 0.0500 0.0500 31,000 +0.00(+0.00%)
Dec 08, 2003 0.0500 0.0500 0.0500 0.0500 20,700 -0.01(-16.67%)
Dec 05, 2003 0.0650 0.0650 0.0600 0.0600 166,500 +0.00(+0.00%)
Dec 04, 2003 0.0700 0.0700 0.0400 0.0600 212,200 -0.01(-14.29%)
Dec 03, 2003 0.0700 0.0700 0.0350 0.0700 67,093 +0.04(+133.33%)
Dec 02, 2003 0.0500 0.0500 0.0300 0.0300 21,500 -0.02(-40.00%)
Dec 01, 2003 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Nov 28, 2003 0.0250 0.0500 0.0200 0.0400 88,000 +0.02(+135.29%)
Nov 26, 2003 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 25, 2003 0.0170 0.0170 0.0170 0.0170 5,100 +0.00(+0.00%)
Nov 24, 2003 0.0170 0.0170 0.0170 0.0170 2,100 -0.00(-15.00%)
Nov 21, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2003 0.0110 0.0200 0.0110 0.0200 158,600 +0.01(+81.82%)
Nov 19, 2003 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Nov 18, 2003 0.0110 0.0110 0.0110 0.0110 4,500 +0.00(+0.00%)
Nov 17, 2003 0.0150 0.0150 0.0110 0.0110 12,200 -0.00(-26.67%)
Nov 14, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2003 0.0120 0.0200 0.0120 0.0150 33,500 +0.00(+25.00%)
Nov 07, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 06, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 05, 2003 0.0200 0.0200 0.0120 0.0120 5,500 +0.00(+0.00%)
Nov 04, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 03, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 31, 2003 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 30, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2003 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Oct 28, 2003 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+36.36%)
Oct 27, 2003 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Oct 24, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 23, 2003 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Oct 22, 2003 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Oct 21, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 20, 2003 0.0110 0.0110 0.0110 0.0110 1,200 +0.00(+0.00%)
Oct 17, 2003 0.0110 0.0110 0.0110 0.0110 1,900 -0.00(-8.33%)
Oct 16, 2003 0.0120 0.0120 0.0120 0.0120 75,000 +0.00(+0.00%)
Oct 15, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 14, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 13, 2003 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Oct 10, 2003 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Oct 09, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 08, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 07, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 06, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 03, 2003 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Oct 02, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 01, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 30, 2003 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Sep 29, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 26, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 25, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 24, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 23, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 22, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 19, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 17, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 16, 2003 0.0120 0.0120 0.0120 0.0120 300 +0.00(+0.00%)
Sep 15, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 12, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 11, 2003 0.0120 0.0120 0.0120 0.0120 1,700 +0.00(+0.00%)
Sep 10, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 09, 2003 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Sep 08, 2003 0.0120 0.0120 0.0120 0.0120 1,100 +0.00(+0.00%)
Sep 05, 2003 0.0120 0.0120 0.0120 0.0120 1,300 +0.00(+0.00%)
Sep 04, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 03, 2003 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Sep 02, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 29, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 28, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 27, 2003 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Aug 26, 2003 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+9.09%)
Aug 25, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 22, 2003 0.0110 0.0110 0.0110 0.0110 500 -0.00(-8.33%)
Aug 19, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 18, 2003 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Aug 15, 2003 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Aug 14, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 13, 2003 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Aug 12, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 11, 2003 0.0120 0.0120 0.0120 0.0120 600 -0.00(-7.69%)
Aug 08, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 07, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 06, 2003 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Aug 05, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 04, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 01, 2003 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Jul 31, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 30, 2003 0.0130 0.0130 0.0130 0.0130 1,200 +0.00(+0.00%)
Jul 29, 2003 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-18.75%)
Jul 28, 2003 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+23.08%)
Jul 25, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 24, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 23, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 22, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 21, 2003 0.0130 0.0130 0.0130 0.0130 10,100 +0.00(+0.00%)
Jul 18, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 17, 2003 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Jul 16, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 15, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 14, 2003 0.0130 0.0130 0.0130 0.0130 3,000 -0.00(-7.14%)
Jul 11, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 10, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 09, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 08, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 07, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 03, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 02, 2003 0.0140 0.0140 0.0140 0.0140 25,000 +0.00(+0.00%)
Jul 01, 2003 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Jun 30, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 27, 2003 0.0140 0.0140 0.0140 0.0140 31,000 +0.00(+0.00%)
Jun 26, 2003 0.0140 0.0140 0.0140 0.0140 8,000 +0.00(+0.00%)
Jun 25, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 24, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 23, 2003 0.0140 0.0140 0.0140 0.0140 4,700 +0.00(+0.00%)
Jun 20, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 19, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 18, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 17, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 16, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 13, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 12, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 11, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 10, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 09, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 06, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 05, 2003 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Jun 04, 2003 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Jun 03, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 02, 2003 0.0140 0.0140 0.0140 0.0140 900 -0.00(-12.50%)
May 30, 2003 0.0160 0.0160 0.0160 0.0160 5,500 +0.00(+0.00%)
May 29, 2003 0.0160 0.0160 0.0160 0.0160 17,000 -0.00(-8.57%)
May 28, 2003 0.0175 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
May 23, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 22, 2003 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
May 21, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 20, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 19, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 16, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 15, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 12, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 09, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 08, 2003 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 07, 2003 0.0170 0.0170 0.0160 0.0160 120,700 -0.00(-5.88%)
May 06, 2003 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 05, 2003 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 02, 2003 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.