Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.90 +0.04 (+0.32%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.583 7.583 7.583 7.583 0 +0.00(+0.00%)
Oct 30, 2003 7.547 7.583 7.547 7.583 4,366 +0.03(+0.33%)
Oct 29, 2003 7.558 7.558 7.558 7.558 11,511 -0.05(-0.66%)
Oct 28, 2003 7.638 7.638 7.608 7.608 10,320 +0.00(+0.00%)
Oct 27, 2003 7.623 7.623 7.603 7.608 8,137 -0.03(-0.40%)
Oct 24, 2003 7.648 7.648 7.638 7.638 992 -0.03(-0.39%)
Oct 23, 2003 7.653 7.668 7.618 7.668 20,244 +0.02(+0.20%)
Oct 22, 2003 7.673 7.689 7.653 7.653 3,771 +0.00(+0.00%)
Oct 21, 2003 7.653 7.653 7.653 7.653 198 -0.01(-0.13%)
Oct 20, 2003 7.663 7.663 7.663 7.663 992 +0.02(+0.20%)
Oct 17, 2003 7.673 7.673 7.648 7.648 3,374 -0.06(-0.78%)
Oct 16, 2003 7.673 7.709 7.709 7.709 5,954 +0.04(+0.46%)
Oct 15, 2003 7.678 7.678 7.673 7.673 7,343 +0.01(+0.07%)
Oct 14, 2003 7.734 7.734 7.668 7.668 5,755 -0.02(-0.20%)
Oct 13, 2003 7.734 7.709 7.694 7.683 23,420 -0.05(-0.65%)
Oct 10, 2003 7.734 7.734 7.734 7.734 0 +0.03(+0.39%)
Oct 09, 2003 7.653 7.704 7.653 7.704 3,572 -0.03(-0.33%)
Oct 08, 2003 7.729 7.729 7.729 7.729 7,740 +0.03(+0.33%)
Oct 07, 2003 7.668 7.704 7.704 7.704 8,733 +0.04(+0.46%)
Oct 06, 2003 7.648 7.668 7.648 7.668 8,336 +0.08(+1.00%)
Oct 03, 2003 7.593 7.593 7.593 7.593 3,969 +0.06(+0.74%)
Oct 02, 2003 7.537 7.537 7.537 7.537 793 +0.00(+0.00%)
Oct 01, 2003 7.537 7.537 7.537 7.537 0 +0.00(+0.00%)
Sep 30, 2003 7.532 7.537 7.532 7.537 5,358 +0.04(+0.54%)
Sep 29, 2003 7.497 7.497 7.497 7.497 4,366 +0.01(+0.13%)
Sep 26, 2003 7.442 7.487 7.482 7.487 11,710 +0.05(+0.61%)
Sep 25, 2003 7.442 7.442 7.442 7.442 1,984 -0.02(-0.27%)
Sep 24, 2003 7.447 7.462 7.447 7.462 6,351 +0.06(+0.75%)
Sep 23, 2003 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Sep 22, 2003 7.416 7.437 7.406 7.406 21,237 -0.01(-0.07%)
Sep 19, 2003 7.411 7.411 7.411 7.411 0 +0.00(+0.00%)
Sep 18, 2003 7.406 7.411 7.406 7.411 1,786 +0.01(+0.07%)
Sep 17, 2003 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Sep 16, 2003 7.411 7.411 7.381 7.406 23,023 -0.04(-0.47%)
Sep 15, 2003 7.432 7.442 7.416 7.442 4,564 +0.06(+0.75%)
Sep 12, 2003 7.457 7.457 7.381 7.386 10,519 -0.11(-1.48%)
Sep 11, 2003 7.467 7.497 7.437 7.497 9,328 +0.04(+0.54%)
Sep 10, 2003 7.558 7.558 7.437 7.457 26,992 -0.08(-1.00%)
Sep 09, 2003 7.527 7.593 7.527 7.532 20,443 +0.05(+0.61%)
Sep 08, 2003 7.482 7.532 7.432 7.487 10,717 +0.03(+0.41%)
Sep 05, 2003 7.391 7.467 7.376 7.457 18,061 +0.07(+0.89%)
Sep 04, 2003 7.396 7.396 7.391 7.391 8,336 +0.04(+0.48%)
Sep 03, 2003 7.371 7.396 7.356 7.356 6,549 -0.03(-0.34%)
Sep 02, 2003 7.452 7.452 7.366 7.381 14,488 -0.06(-0.81%)
Aug 29, 2003 7.457 7.457 7.427 7.442 11,114 +0.01(+0.14%)
Aug 28, 2003 7.482 7.482 7.432 7.432 14,091 -0.03(-0.34%)
Aug 27, 2003 7.467 7.467 7.457 7.457 7,343 +0.00(+0.00%)
Aug 26, 2003 7.442 7.462 7.437 7.457 3,771 +0.02(+0.20%)
Aug 25, 2003 7.432 7.442 7.432 7.442 2,977 +0.01(+0.07%)
Aug 22, 2003 7.477 7.522 7.437 7.437 25,603 -0.02(-0.27%)
Aug 21, 2003 7.542 7.558 7.452 7.457 20,641 -0.09(-1.14%)
Aug 20, 2003 7.547 7.558 7.507 7.542 31,756 +0.04(+0.47%)
Aug 19, 2003 7.472 7.507 7.472 7.507 595 +0.04(+0.54%)
Aug 18, 2003 7.517 7.542 7.457 7.467 18,061 -0.04(-0.54%)
Aug 15, 2003 7.507 7.507 7.507 7.507 793 +0.03(+0.34%)
Aug 14, 2003 7.537 7.542 7.482 7.482 11,511 -0.06(-0.80%)
Aug 13, 2003 7.507 7.542 7.432 7.542 20,840 -0.02(-0.20%)
Aug 12, 2003 7.578 7.583 7.547 7.558 20,244 +0.01(+0.13%)
Aug 11, 2003 7.563 7.563 7.547 7.547 12,305 -0.03(-0.33%)
Aug 08, 2003 7.552 7.573 7.542 7.573 6,748 +0.03(+0.40%)
Aug 07, 2003 7.497 7.542 7.487 7.542 30,565 +0.05(+0.60%)
Aug 06, 2003 7.457 7.558 7.457 7.497 28,183 +0.07(+0.88%)
Aug 05, 2003 7.396 7.457 7.391 7.432 31,359 +0.04(+0.55%)
Aug 04, 2003 7.558 7.588 7.386 7.391 57,558 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.