Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	3.500	3.500	3.500	3.500	0	+0.10(+2.94%)
Jan 23, 2003	3.400	3.400	3.400	3.400	0	+0.40(+13.33%)
Jan 22, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 21, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 17, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 16, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 15, 2003	3.000	3.000	3.000	3.000	0	-0.30(-9.09%)
Jan 14, 2003	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 13, 2003	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 10, 2003	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 09, 2003	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 08, 2003	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 07, 2003	3.300	3.300	3.300	3.300	0	+0.20(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.