Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.986 8.011 7.966 8.011 19,450 -0.01(-0.06%)
May 29, 2003 8.011 8.016 8.011 8.016 12,107 -0.05(-0.56%)
May 28, 2003 8.066 8.066 7.996 8.061 24,611 -0.02(-0.25%)
May 27, 2003 8.097 8.097 8.082 8.082 3,771 -0.03(-0.37%)
May 23, 2003 8.213 8.213 8.112 8.112 11,313 -0.11(-1.35%)
May 22, 2003 8.162 8.223 8.137 8.223 14,290 +0.10(+1.24%)
May 21, 2003 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
May 20, 2003 8.137 8.137 8.087 8.122 7,145 -0.03(-0.37%)
May 19, 2003 8.112 8.152 8.112 8.152 20,840 +0.02(+0.25%)
May 16, 2003 8.112 8.137 8.097 8.132 10,519 -0.02(-0.19%)
May 15, 2003 8.102 8.147 8.092 8.147 15,878 +0.00(+0.00%)
May 14, 2003 8.137 8.152 8.137 8.147 9,328 +0.07(+0.87%)
May 13, 2003 8.036 8.076 8.036 8.076 2,183 -0.04(-0.43%)
May 12, 2003 8.036 8.112 7.996 8.112 8,931 +0.05(+0.62%)
May 09, 2003 7.996 8.092 7.996 8.061 24,611 +0.05(+0.63%)
May 08, 2003 8.011 8.011 8.011 8.011 595 +0.01(+0.13%)
May 07, 2003 7.981 8.056 7.981 8.001 22,824 +0.02(+0.25%)
May 06, 2003 7.951 7.981 7.925 7.981 12,702 +0.07(+0.83%)
May 05, 2003 7.986 7.986 7.905 7.915 10,717 -0.07(-0.82%)
May 02, 2003 7.925 7.981 7.925 7.981 16,275 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.