Indicators

Leggett & Platt (NY: LEG )

11.90 -0.17 (-1.41%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.24	11.31	11.24	11.29	306,215	+0.01(+0.10%)
Nov 26, 2003	11.24	11.27	11.11	11.27	673,711	+0.07(+0.59%)
Nov 25, 2003	11.15	11.22	11.09	11.21	960,101	+0.06(+0.50%)
Nov 24, 2003	11.04	11.19	11.03	11.15	1,129,881	+0.11(+1.00%)
Nov 21, 2003	11.04	11.06	10.99	11.04	844,572	+0.05(+0.45%)
Nov 20, 2003	11.01	11.04	10.95	10.99	820,240	-0.06(-0.50%)
Nov 19, 2003	11.09	11.11	11.01	11.05	889,450	+0.02(+0.20%)
Nov 18, 2003	11.15	11.22	11.00	11.02	1,035,438	-0.14(-1.29%)
Nov 17, 2003	11.16	11.30	11.10	11.17	977,403	-0.18(-1.56%)
Nov 14, 2003	11.43	11.46	11.32	11.35	820,060	-0.06(-0.49%)
Nov 13, 2003	11.40	11.46	11.35	11.40	1,004,799	+0.00(+0.00%)
Nov 12, 2003	11.26	11.42	11.26	11.40	1,640,301	+0.18(+1.63%)
Nov 11, 2003	11.08	11.23	11.04	11.22	2,466,489	+0.14(+1.25%)
Nov 10, 2003	11.37	11.39	11.07	11.08	1,367,968	-0.28(-2.49%)
Nov 07, 2003	11.44	11.44	11.34	11.36	1,197,108	-0.04(-0.34%)
Nov 06, 2003	11.42	11.42	11.34	11.40	818,077	-0.01(-0.10%)
Nov 05, 2003	11.59	11.43	11.35	11.41	904,229	-0.09(-0.82%)
Nov 04, 2003	11.59	11.61	11.50	11.51	838,624	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.