Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.658 7.699 7.658 7.683 10,122 +0.04(+0.46%)
Dec 30, 2002 7.598 7.648 7.532 7.648 14,488 +0.07(+0.93%)
Dec 27, 2002 7.482 7.578 7.482 7.578 9,725 +0.10(+1.28%)
Dec 26, 2002 7.427 7.482 7.427 7.482 9,725 +0.08(+1.02%)
Dec 24, 2002 7.391 7.447 7.391 7.406 7,740 +0.03(+0.34%)
Dec 23, 2002 7.356 7.432 7.331 7.381 26,199 -0.01(-0.14%)
Dec 20, 2002 7.361 7.396 7.331 7.391 41,481 +0.01(+0.14%)
Dec 19, 2002 7.437 7.437 7.381 7.381 11,114 -0.05(-0.68%)
Dec 18, 2002 7.507 7.507 7.406 7.432 47,436 -0.05(-0.61%)
Dec 17, 2002 7.482 7.482 7.411 7.477 12,305 -0.02(-0.27%)
Dec 16, 2002 7.482 7.507 7.462 7.497 12,901 -0.04(-0.47%)
Dec 13, 2002 7.482 7.532 7.432 7.532 19,847 +0.02(+0.20%)
Dec 12, 2002 7.507 7.517 7.406 7.517 46,245 -0.04(-0.53%)
Dec 11, 2002 7.547 7.558 7.547 7.558 4,763 +0.00(+0.00%)
Dec 10, 2002 7.517 7.558 7.507 7.558 30,962 +0.05(+0.67%)
Dec 09, 2002 7.583 7.583 7.447 7.507 22,626 -0.13(-1.65%)
Dec 06, 2002 7.613 7.643 7.537 7.633 17,267 +0.03(+0.33%)
Dec 05, 2002 7.583 7.633 7.558 7.608 33,542 +0.00(+0.00%)
Dec 04, 2002 7.583 7.668 7.583 7.608 22,626 -0.03(-0.33%)
Dec 03, 2002 7.643 7.643 7.633 7.633 2,977 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.