Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.100	3.100	3.100	3.100	0	-0.02(-0.64%)
Dec 27, 2002	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Dec 26, 2002	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Dec 24, 2002	3.120	3.120	3.120	3.120	0	+0.07(+2.30%)
Dec 23, 2002	3.050	3.050	3.050	3.050	0	+0.15(+5.17%)
Dec 20, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 19, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 18, 2002	2.900	2.900	2.900	2.900	0	-0.10(-3.33%)
Dec 17, 2002	3.000	3.000	3.000	3.000	0	+0.07(+2.39%)
Dec 16, 2002	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Dec 13, 2002	2.930	2.930	2.930	2.930	0	-0.02(-0.68%)
Dec 12, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Dec 11, 2002	2.950	2.950	2.950	2.950	0	-0.10(-3.28%)
Dec 10, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 09, 2002	3.050	3.050	3.050	3.050	0	-0.25(-7.58%)
Dec 06, 2002	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 05, 2002	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 04, 2002	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 03, 2002	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.