Indicators

BMO Low Vol Emerg Mkt Equity ETF (TSX: ZLE )

18.25 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				18.25	0	+0.31(+1.73%)
Jun 03, 2024				17.94	0	-0.10(-0.55%)
May 30, 2024				18.04	0	-0.61(-3.27%)
May 22, 2024				18.65	0	-0.03(-0.16%)
May 21, 2024	18.66	18.68	18.66	18.68	700	+0.15(+0.81%)
May 16, 2024				18.53	0	+0.11(+0.60%)
May 15, 2024	18.42	18.42	18.42	18.42	1,200	+0.03(+0.16%)
May 13, 2024				18.39	0	+0.25(+1.38%)
May 03, 2024				18.14	0	+0.13(+0.72%)
May 02, 2024	17.93	18.01	17.93	18.01	20,600	+0.34(+1.92%)
Apr 29, 2024				17.67	0	+0.37(+2.14%)
Apr 19, 2024				17.30	0	-0.05(-0.29%)
Apr 17, 2024				17.35	0	-0.23(-1.31%)
Apr 15, 2024				17.58	1	+0.00(+0.00%)
Apr 12, 2024	17.63	17.63	17.58	17.58	1,677	+0.02(+0.11%)
Apr 05, 2024				17.56	0	+0.04(+0.23%)
Apr 03, 2024				17.52	0	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.