Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX:VCM)

9.490 +0.090 (+0.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.490 9.550 9.300 9.490 1,200 +0.00(+0.00%)
Jul 02, 2025 9.300 9.490 9.300 9.490 787 +0.27(+2.93%)
Jun 30, 2025 9.220 0 +0.27(+3.02%)
Jun 27, 2025 9.440 9.440 8.950 8.950 5,412 -0.19(-2.08%)
Jun 26, 2025 9.130 9.310 9.130 9.140 1,478 -0.12(-1.30%)
Jun 25, 2025 9.420 9.590 9.150 9.260 6,700 -0.04(-0.43%)
Jun 24, 2025 9.460 9.460 9.300 9.300 3,217 -0.20(-2.11%)
Jun 23, 2025 9.830 9.830 9.500 9.500 4,120 -0.34(-3.46%)
Jun 20, 2025 10.01 10.10 9.840 9.840 904 -0.06(-0.61%)
Jun 19, 2025 9.930 10.03 9.900 9.900 700 +0.07(+0.71%)
Jun 18, 2025 10.20 10.20 9.830 9.830 12,986 -0.29(-2.87%)
Jun 17, 2025 10.08 10.18 10.00 10.12 2,500 -0.11(-1.08%)
Jun 16, 2025 10.39 10.39 10.14 10.23 700 +0.28(+2.81%)
Jun 13, 2025 10.38 10.38 9.950 9.950 1,650 -0.14(-1.39%)
Jun 12, 2025 10.38 10.38 10.00 10.09 3,600 -0.01(-0.10%)
Jun 11, 2025 10.13 10.13 9.900 10.10 2,802 -0.08(-0.79%)
Jun 10, 2025 10.40 10.40 9.910 10.18 3,600 +0.18(+1.80%)
Jun 09, 2025 10.49 10.49 10.00 10.00 7,213 -0.04(-0.40%)
Jun 06, 2025 10.02 10.50 9.900 10.04 7,900 -0.22(-2.14%)
Jun 05, 2025 10.52 10.52 10.19 10.26 5,312 -0.13(-1.25%)
Jun 04, 2025 10.39 10.39 10.29 10.39 1,300 +0.04(+0.39%)
Jun 03, 2025 10.55 10.55 9.900 10.35 1,220 -0.01(-0.10%)
Jun 02, 2025 9.900 10.55 9.900 10.36 1,325 +0.21(+2.07%)
May 30, 2025 10.30 10.30 9.950 10.15 7,301 -0.14(-1.36%)
May 29, 2025 10.10 10.29 10.10 10.29 900 +0.14(+1.38%)
May 28, 2025 10.00 10.15 9.620 10.15 4,400 +0.71(+7.52%)
May 27, 2025 9.750 10.00 9.440 9.440 3,666 -0.50(-5.03%)
May 26, 2025 10.09 10.10 9.860 9.940 5,800 -0.27(-2.64%)
May 23, 2025 10.50 10.50 10.01 10.21 5,000 -0.19(-1.83%)
May 22, 2025 10.54 10.82 10.30 10.40 6,180 +0.00(+0.00%)
May 21, 2025 10.20 10.60 10.20 10.40 700 +0.40(+4.00%)
May 20, 2025 10.00 10.01 9.950 10.00 3,100 +0.00(+0.00%)
May 16, 2025 10.00 0 +0.13(+1.32%)
May 15, 2025 10.00 10.00 9.750 9.870 4,007 -0.84(-7.84%)
May 14, 2025 10.46 10.71 10.46 10.71 400 +0.26(+2.49%)
May 13, 2025 10.08 10.45 10.08 10.45 2,508 +0.39(+3.88%)
May 12, 2025 10.92 10.92 10.06 10.06 1,138 -0.14(-1.37%)
May 09, 2025 10.23 10.30 10.20 10.20 2,400 -0.03(-0.29%)
May 08, 2025 10.34 10.34 10.21 10.23 500 -0.17(-1.63%)
May 06, 2025 10.40 5 +0.00(+0.00%)
May 05, 2025 10.25 10.84 10.25 10.40 5,825 +0.16(+1.56%)
May 02, 2025 9.910 10.25 9.910 10.24 3,357 +0.30(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.