Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:TAL)

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5500 0.5700 0.5400 0.5600 1,086,956 +0.00(+0.00%)
May 07, 2025 0.5600 0.5700 0.5500 0.5600 870,121 +0.00(+0.00%)
May 06, 2025 0.5600 0.5800 0.5400 0.5600 1,591,871 +0.00(+0.00%)
May 05, 2025 0.5600 0.5600 0.5500 0.5600 647,763 +0.01(+1.82%)
May 02, 2025 0.5700 0.5700 0.5500 0.5500 480,922 -0.01(-1.79%)
May 01, 2025 0.5900 0.5900 0.5600 0.5600 770,141 -0.03(-5.08%)
Apr 30, 2025 0.5800 0.5900 0.5700 0.5900 576,564 +0.01(+1.72%)
Apr 29, 2025 0.5600 0.5800 0.5500 0.5800 760,218 +0.03(+5.45%)
Apr 28, 2025 0.5700 0.5700 0.5500 0.5500 625,740 -0.01(-1.79%)
Apr 25, 2025 0.5600 0.5700 0.5600 0.5600 302,005 +0.01(+1.82%)
Apr 24, 2025 0.5600 0.5700 0.5500 0.5500 642,125 -0.01(-1.79%)
Apr 23, 2025 0.5700 0.5700 0.5600 0.5600 702,068 +0.01(+1.82%)
Apr 22, 2025 0.5700 0.5800 0.5500 0.5500 764,710 -0.01(-1.79%)
Apr 21, 2025 0.5800 0.5800 0.5600 0.5600 371,063 -0.01(-1.75%)
Apr 17, 2025 0.5700 0 +0.00(+0.00%)
Apr 16, 2025 0.5900 0.5900 0.5700 0.5700 692,255 +0.00(+0.00%)
Apr 15, 2025 0.6000 0.6000 0.5700 0.5700 691,441 -0.02(-3.39%)
Apr 14, 2025 0.6100 0.6200 0.5800 0.5900 765,852 -0.01(-1.67%)
Apr 11, 2025 0.6100 0.6100 0.5800 0.6000 536,832 +0.01(+1.69%)
Apr 10, 2025 0.6000 0.6100 0.5800 0.5900 397,663 -0.01(-1.67%)
Apr 09, 2025 0.5500 0.6300 0.5400 0.6000 1,551,569 +0.05(+9.09%)
Apr 08, 2025 0.6000 0.6000 0.5500 0.5500 979,657 -0.03(-5.17%)
Apr 07, 2025 0.5700 0.5800 0.5300 0.5800 1,164,453 +0.00(+0.00%)
Apr 04, 2025 0.6100 0.6100 0.5700 0.5800 1,754,083 -0.07(-10.77%)
Apr 03, 2025 0.6500 0.6700 0.6400 0.6500 1,056,998 -0.04(-5.80%)
Apr 02, 2025 0.6700 0.6900 0.6700 0.6900 416,917 +0.02(+2.99%)
Apr 01, 2025 0.6800 0.6800 0.6700 0.6700 266,538 -0.01(-1.47%)
Mar 31, 2025 0.6800 0.6900 0.6700 0.6800 577,314 -0.01(-1.45%)
Mar 28, 2025 0.6900 0.6900 0.6800 0.6900 128,374 +0.01(+1.47%)
Mar 27, 2025 0.6900 0.7000 0.6800 0.6800 171,459 -0.01(-1.45%)
Mar 26, 2025 0.7000 0.7000 0.6800 0.6900 161,295 -0.01(-1.43%)
Mar 25, 2025 0.7000 0.7000 0.6800 0.7000 333,976 +0.01(+1.45%)
Mar 24, 2025 0.7000 0.7000 0.6800 0.6900 255,481 +0.00(+0.00%)
Mar 21, 2025 0.7000 0.7000 0.6700 0.6900 871,348 +0.00(+0.00%)
Mar 20, 2025 0.6900 0.6900 0.6800 0.6900 277,097 +0.00(+0.00%)
Mar 19, 2025 0.6800 0.7000 0.6800 0.6900 361,973 +0.01(+1.47%)
Mar 18, 2025 0.6900 0.7000 0.6800 0.6800 278,868 -0.01(-1.45%)
Mar 17, 2025 0.6700 0.7000 0.6700 0.6900 1,093,463 +0.03(+4.55%)
Mar 14, 2025 0.6500 0.6600 0.6400 0.6600 364,023 +0.02(+3.13%)
Mar 13, 2025 0.6600 0.6600 0.6400 0.6400 198,115 -0.02(-3.03%)
Mar 12, 2025 0.6400 0.6700 0.6400 0.6600 407,109 +0.01(+1.54%)
Mar 11, 2025 0.6300 0.6500 0.6300 0.6500 445,888 +0.02(+3.17%)
Mar 10, 2025 0.6600 0.6600 0.6300 0.6300 593,569 -0.01(-1.56%)
Mar 07, 2025 0.6600 0.6700 0.6400 0.6400 434,911 -0.02(-3.03%)
Mar 06, 2025 0.6600 0.6800 0.6600 0.6600 165,572 -0.01(-1.49%)
Mar 05, 2025 0.6600 0.6800 0.6500 0.6700 423,634 -0.01(-1.47%)
Mar 04, 2025 0.6500 0.6800 0.6300 0.6800 1,147,371 +0.02(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.