Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SOIL)

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.420 2.700 2.420 2.600 1,028,896 +0.19(+7.88%)
Jul 30, 2025 2.420 2.460 2.360 2.410 424,451 +0.01(+0.42%)
Jul 29, 2025 2.320 2.480 2.320 2.400 605,323 +0.05(+2.13%)
Jul 28, 2025 2.290 2.370 2.280 2.350 530,998 +0.08(+3.52%)
Jul 25, 2025 2.270 2.290 2.250 2.270 340,579 +0.03(+1.34%)
Jul 24, 2025 2.210 2.270 2.190 2.240 172,898 +0.01(+0.45%)
Jul 23, 2025 2.230 2.240 2.200 2.230 82,395 +0.00(+0.00%)
Jul 22, 2025 2.180 2.230 2.180 2.230 191,716 +0.04(+1.83%)
Jul 21, 2025 2.230 2.230 2.180 2.190 298,521 -0.02(-0.90%)
Jul 18, 2025 2.200 2.230 2.170 2.210 323,680 +0.04(+1.84%)
Jul 17, 2025 2.250 2.250 2.140 2.170 147,310 -0.03(-1.36%)
Jul 16, 2025 2.280 2.280 2.150 2.200 404,951 -0.09(-3.93%)
Jul 15, 2025 2.240 2.320 2.240 2.290 783,538 +0.07(+3.15%)
Jul 14, 2025 2.200 2.220 2.170 2.220 667,785 +0.03(+1.37%)
Jul 11, 2025 2.130 2.190 2.110 2.190 198,752 +0.06(+2.82%)
Jul 10, 2025 2.170 2.170 2.100 2.130 167,441 -0.02(-0.93%)
Jul 09, 2025 2.140 2.150 2.090 2.150 9,810,131 +0.03(+1.42%)
Jul 08, 2025 2.150 2.190 2.110 2.120 101,180 -0.03(-1.40%)
Jul 07, 2025 2.140 2.160 2.060 2.150 129,895 +0.01(+0.47%)
Jul 04, 2025 2.110 2.180 2.130 2.140 526,248 -0.01(-0.47%)
Jul 03, 2025 2.140 2.150 2.120 2.150 173,158 +0.00(+0.00%)
Jul 02, 2025 2.110 2.150 2.110 2.150 401,917 +0.04(+1.90%)
Jun 30, 2025 2.110 0 +0.04(+1.93%)
Jun 27, 2025 2.060 2.090 2.050 2.070 832,602 +0.01(+0.49%)
Jun 26, 2025 2.040 2.100 2.010 2.060 123,137 -0.01(-0.48%)
Jun 25, 2025 2.090 2.090 2.040 2.070 26,354 -0.01(-0.48%)
Jun 24, 2025 2.120 2.130 2.060 2.080 110,548 -0.02(-0.95%)
Jun 23, 2025 2.240 2.250 2.090 2.100 225,785 -0.09(-4.11%)
Jun 20, 2025 2.190 2.210 2.150 2.190 157,687 -0.01(-0.45%)
Jun 19, 2025 2.150 2.220 2.150 2.200 196,346 +0.05(+2.33%)
Jun 18, 2025 2.140 2.170 2.100 2.150 106,196 -0.01(-0.46%)
Jun 17, 2025 2.160 2.180 2.130 2.160 221,700 +0.02(+0.93%)
Jun 16, 2025 2.150 2.180 2.110 2.140 293,095 -0.04(-1.83%)
Jun 13, 2025 2.140 2.180 2.100 2.180 519,776 +0.08(+3.81%)
Jun 12, 2025 2.080 2.100 2.040 2.100 302,704 +0.02(+0.96%)
Jun 11, 2025 2.050 2.090 1.990 2.080 169,792 +0.08(+4.00%)
Jun 10, 2025 2.020 2.060 2.000 2.000 171,180 -0.01(-0.50%)
Jun 09, 2025 1.980 2.030 1.970 2.010 182,852 +0.02(+1.01%)
Jun 06, 2025 1.980 2.040 1.930 1.990 384,841 +0.20(+11.17%)
Jun 05, 2025 1.830 1.830 1.790 1.790 77,530 -0.03(-1.65%)
Jun 04, 2025 1.830 1.880 1.800 1.820 137,611 -0.04(-2.15%)
Jun 03, 2025 1.820 1.870 1.820 1.860 166,133 +0.06(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.