Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.580 2.600 2.530 2.540 6,314 +0.00(+0.00%)
Feb 13, 2025 2.610 2.610 2.510 2.540 36,549 -0.06(-2.31%)
Feb 12, 2025 2.650 2.650 2.450 2.600 105,270 -0.12(-4.41%)
Feb 11, 2025 2.670 2.780 2.650 2.720 164,471 +0.02(+0.74%)
Feb 10, 2025 2.470 2.860 2.440 2.700 85,307 +0.34(+14.41%)
Feb 07, 2025 2.300 2.380 2.290 2.360 14,861 +0.02(+0.85%)
Feb 06, 2025 2.460 2.510 2.250 2.340 27,478 -0.17(-6.77%)
Feb 05, 2025 2.450 2.510 2.430 2.510 15,762 +0.05(+2.03%)
Feb 04, 2025 2.490 2.570 2.430 2.460 13,680 -0.03(-1.20%)
Feb 03, 2025 2.450 2.510 2.370 2.490 9,782 +0.04(+1.63%)
Jan 31, 2025 2.350 2.530 2.350 2.450 40,600 +0.17(+7.46%)
Jan 30, 2025 2.350 2.350 2.210 2.280 19,033 -0.02(-0.87%)
Jan 29, 2025 2.370 2.370 2.250 2.300 13,999 -0.07(-2.95%)
Jan 28, 2025 2.440 2.440 2.340 2.370 10,316 -0.08(-3.27%)
Jan 27, 2025 2.490 2.500 2.210 2.450 71,355 -0.09(-3.54%)
Jan 24, 2025 2.530 2.540 2.400 2.540 27,484 +0.05(+2.01%)
Jan 23, 2025 2.510 2.530 2.410 2.490 24,576 -0.02(-0.80%)
Jan 22, 2025 2.480 2.510 2.430 2.510 33,896 +0.07(+2.87%)
Jan 21, 2025 2.380 2.480 2.360 2.440 21,389 +0.13(+5.63%)
Jan 20, 2025 2.340 2.350 2.260 2.310 23,450 -0.05(-2.12%)
Jan 17, 2025 2.440 2.440 2.310 2.360 52,266 -0.03(-1.26%)
Jan 16, 2025 2.270 2.450 2.260 2.390 18,256 +0.14(+6.22%)
Jan 15, 2025 2.300 2.300 2.250 2.250 7,561 +0.00(+0.00%)
Jan 14, 2025 2.240 2.270 2.240 2.250 3,950 +0.05(+2.27%)
Jan 13, 2025 2.260 2.260 2.150 2.200 20,123 -0.11(-4.76%)
Jan 10, 2025 2.250 2.370 2.250 2.310 9,000 +0.09(+4.05%)
Jan 09, 2025 2.180 2.260 2.180 2.220 20,343 -0.02(-0.89%)
Jan 08, 2025 2.210 2.240 2.190 2.240 8,681 +0.04(+1.82%)
Jan 07, 2025 2.250 2.250 2.150 2.200 13,464 -0.10(-4.35%)
Jan 06, 2025 2.120 2.380 2.120 2.300 25,939 +0.16(+7.48%)
Jan 03, 2025 2.040 2.150 2.040 2.140 23,800 +0.06(+2.88%)
Jan 02, 2025 2.000 2.080 2.000 2.080 6,150 +0.07(+3.48%)
Dec 31, 2024 2.010 0 +0.00(+0.00%)
Dec 30, 2024 2.040 2.050 1.940 2.010 5,783 -0.05(-2.43%)
Dec 27, 2024 2.020 2.110 2.020 2.060 5,301 +0.11(+5.64%)
Dec 24, 2024 1.950 0 +0.03(+1.56%)
Dec 23, 2024 2.050 2.080 1.920 1.920 39,468 -0.22(-10.28%)
Dec 20, 2024 2.180 2.180 2.090 2.140 73,812 -0.27(-11.20%)
Dec 19, 2024 2.230 2.410 2.230 2.410 11,700 +0.23(+10.55%)
Dec 18, 2024 2.130 2.300 2.130 2.180 41,875 +0.10(+4.81%)
Dec 17, 2024 2.070 2.150 2.050 2.080 54,190 +0.01(+0.48%)
Dec 16, 2024 2.100 2.100 2.070 2.070 19,460 +0.06(+2.99%)
Dec 13, 2024 2.080 2.090 2.010 2.010 23,100 -0.08(-3.83%)
Dec 12, 2024 2.090 2.100 2.040 2.090 41,691 +0.01(+0.48%)
Dec 11, 2024 2.000 2.080 2.000 2.080 23,952 +0.10(+5.05%)
Dec 10, 2024 1.900 1.990 1.850 1.980 15,770 +0.16(+8.79%)
Dec 09, 2024 1.800 2.000 1.800 1.820 62,576 +0.02(+1.11%)
Dec 06, 2024 1.870 1.870 1.800 1.800 27,500 -0.07(-3.74%)
Dec 05, 2024 1.800 1.900 1.800 1.870 14,119 +0.06(+3.31%)
Dec 04, 2024 1.800 1.820 1.770 1.810 12,240 -0.02(-1.09%)
Dec 03, 2024 1.840 1.840 1.800 1.830 19,678 -0.07(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.