Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 0.6500 0.5900 0.6300 102,034 -0.01(-1.56%)
Feb 13, 2025 0.5700 0.6400 0.5700 0.6400 129,790 +0.05(+8.47%)
Feb 12, 2025 0.5800 0.6000 0.5800 0.5900 47,012 -0.01(-1.67%)
Feb 11, 2025 0.5700 0.6000 0.5700 0.6000 43,339 +0.00(+0.00%)
Feb 10, 2025 0.6300 0.6300 0.5700 0.6000 59,430 +0.01(+1.69%)
Feb 07, 2025 0.6000 0.6000 0.5800 0.5900 61,285 +0.02(+3.51%)
Feb 06, 2025 0.5600 0.5700 0.5600 0.5700 29,606 +0.00(+0.00%)
Feb 05, 2025 0.5700 0.5800 0.5700 0.5700 41,904 +0.01(+1.79%)
Feb 04, 2025 0.5800 0.5800 0.5600 0.5600 46,570 -0.01(-1.75%)
Feb 03, 2025 0.5100 0.5800 0.5000 0.5700 124,909 +0.01(+1.79%)
Jan 31, 2025 0.5500 0.5600 0.5400 0.5600 59,172 +0.01(+1.82%)
Jan 30, 2025 0.5800 0.5800 0.5500 0.5500 60,973 -0.02(-3.51%)
Jan 29, 2025 0.5900 0.5900 0.5500 0.5700 91,448 +0.00(+0.00%)
Jan 28, 2025 0.5900 0.5900 0.5600 0.5700 85,554 -0.02(-3.39%)
Jan 27, 2025 0.6000 0.6000 0.5800 0.5900 66,784 -0.01(-1.67%)
Jan 24, 2025 0.6100 0.6100 0.5900 0.6000 23,853 -0.01(-1.64%)
Jan 23, 2025 0.5900 0.6100 0.5800 0.6100 45,007 +0.01(+1.67%)
Jan 22, 2025 0.5800 0.6000 0.5700 0.6000 83,205 +0.00(+0.00%)
Jan 21, 2025 0.6000 0.6000 0.5800 0.6000 79,192 +0.00(+0.00%)
Jan 20, 2025 0.5900 0.6000 0.5700 0.6000 67,851 +0.01(+1.69%)
Jan 17, 2025 0.6000 0.6000 0.5800 0.5900 20,011 +0.00(+0.00%)
Jan 16, 2025 0.6000 0.6000 0.5700 0.5900 38,736 +0.01(+1.72%)
Jan 15, 2025 0.5900 0.6000 0.5800 0.5800 106,431 +0.00(+0.00%)
Jan 14, 2025 0.6000 0.6000 0.5800 0.5800 26,268 -0.02(-3.33%)
Jan 13, 2025 0.6200 0.6200 0.5900 0.6000 34,951 -0.02(-3.23%)
Jan 10, 2025 0.6100 0.6200 0.6000 0.6200 33,782 +0.02(+3.33%)
Jan 09, 2025 0.6000 0.6200 0.6000 0.6000 64,623 -0.04(-6.25%)
Jan 08, 2025 0.6600 0.6600 0.6100 0.6400 129,666 +0.00(+0.00%)
Jan 07, 2025 0.6500 0.6600 0.6400 0.6400 13,294 +0.00(+0.00%)
Jan 06, 2025 0.6200 0.6400 0.6100 0.6400 48,507 +0.02(+3.23%)
Jan 03, 2025 0.6000 0.6200 0.6000 0.6200 48,567 +0.01(+1.64%)
Jan 02, 2025 0.5600 0.6100 0.5600 0.6100 48,506 +0.04(+7.02%)
Dec 31, 2024 0.5700 0 +0.00(+0.00%)
Dec 30, 2024 0.5900 0.5900 0.5500 0.5700 75,554 -0.02(-3.39%)
Dec 27, 2024 0.5800 0.6400 0.5800 0.5900 58,696 +0.00(+0.00%)
Dec 24, 2024 0.5900 0 +0.05(+9.26%)
Dec 23, 2024 0.5300 0.5400 0.5200 0.5400 53,906 +0.02(+3.85%)
Dec 20, 2024 0.5000 0.5200 0.5000 0.5200 28,053 +0.01(+1.96%)
Dec 19, 2024 0.5000 0.5500 0.5000 0.5100 73,570 +0.00(+0.00%)
Dec 18, 2024 0.5300 0.5500 0.5100 0.5100 138,770 -0.03(-5.56%)
Dec 17, 2024 0.5600 0.5700 0.5400 0.5400 123,783 -0.03(-5.26%)
Dec 16, 2024 0.5900 0.6000 0.5700 0.5700 112,861 -0.01(-1.72%)
Dec 13, 2024 0.6000 0.6000 0.5800 0.5800 22,112 -0.03(-4.92%)
Dec 12, 2024 0.5800 0.6200 0.5700 0.6100 64,303 +0.02(+3.39%)
Dec 11, 2024 0.6100 0.6100 0.5700 0.5900 83,222 -0.02(-3.28%)
Dec 10, 2024 0.6200 0.6200 0.6000 0.6100 55,760 -0.01(-1.61%)
Dec 09, 2024 0.6300 0.6300 0.6100 0.6200 55,408 -0.01(-1.59%)
Dec 06, 2024 0.6600 0.6600 0.6200 0.6300 76,584 -0.03(-4.55%)
Dec 05, 2024 0.6400 0.6600 0.6000 0.6600 168,958 +0.04(+6.45%)
Dec 04, 2024 0.6600 0.6600 0.6100 0.6200 108,792 -0.02(-3.13%)
Dec 03, 2024 0.6300 0.6400 0.6000 0.6400 91,405 +0.03(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.