Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6300 0.6400 0.6200 0.6200 100,550 -0.01(-1.59%)
Sep 30, 2024 0.6400 0.6500 0.6300 0.6300 39,127 -0.01(-1.56%)
Sep 27, 2024 0.6500 0.6600 0.6300 0.6400 271,282 -0.01(-1.54%)
Sep 26, 2024 0.6600 0.6600 0.6100 0.6500 180,556 -0.03(-4.41%)
Sep 25, 2024 0.6400 0.6800 0.6000 0.6800 393,664 +0.01(+1.49%)
Sep 24, 2024 0.6400 0.6700 0.6200 0.6700 99,941 +0.03(+4.69%)
Sep 23, 2024 0.6200 0.6500 0.6100 0.6400 78,038 +0.00(+0.00%)
Sep 20, 2024 0.6600 0.6600 0.6300 0.6400 40,050 -0.03(-4.48%)
Sep 19, 2024 0.6700 0.6700 0.6500 0.6700 24,905 -0.01(-1.47%)
Sep 18, 2024 0.6800 0.6800 0.6600 0.6800 53,850 +0.00(+0.00%)
Sep 17, 2024 0.6600 0.6800 0.6600 0.6800 7,500 +0.03(+4.62%)
Sep 16, 2024 0.6500 0.6500 0.6400 0.6500 11,611 -0.01(-1.52%)
Sep 13, 2024 0.6700 0.6800 0.6300 0.6600 139,189 -0.02(-2.94%)
Sep 12, 2024 0.6900 0.6900 0.6700 0.6800 71,112 +0.00(+0.00%)
Sep 11, 2024 0.6900 0.6900 0.6700 0.6800 55,995 -0.02(-2.86%)
Sep 10, 2024 0.6900 0.7000 0.6900 0.7000 11,026 +0.01(+1.45%)
Sep 09, 2024 0.7200 0.7200 0.6900 0.6900 23,010 -0.02(-2.82%)
Sep 06, 2024 0.7200 0.7200 0.7000 0.7100 71,179 +0.00(+0.00%)
Sep 05, 2024 0.7300 0.7300 0.7100 0.7100 58,275 -0.02(-2.74%)
Sep 04, 2024 0.7500 0.7600 0.7300 0.7300 61,450 +0.01(+1.39%)
Sep 03, 2024 0.7200 0.7300 0.7200 0.7200 114,352 +0.02(+2.86%)
Aug 30, 2024 0.7000 0 -0.03(-4.11%)
Aug 29, 2024 0.7400 0.7400 0.7300 0.7300 116,832 -0.01(-1.35%)
Aug 28, 2024 0.7800 0.7800 0.7400 0.7400 98,889 -0.03(-3.90%)
Aug 27, 2024 0.7800 0.7800 0.7700 0.7700 11,500 -0.01(-1.28%)
Aug 26, 2024 0.7800 0.7800 0.7800 0.7800 10,128 +0.00(+0.00%)
Aug 23, 2024 0.7800 0.7900 0.7700 0.7800 52,891 -0.01(-1.27%)
Aug 22, 2024 0.8100 0.8100 0.7800 0.7900 42,665 +0.02(+2.60%)
Aug 21, 2024 0.7800 0.8100 0.7700 0.7700 23,025 -0.01(-1.28%)
Aug 20, 2024 0.8000 0.8000 0.7800 0.7800 2,700 -0.01(-1.27%)
Aug 19, 2024 0.8000 0.8100 0.7900 0.7900 14,720 +0.01(+1.28%)
Aug 16, 2024 0.7800 0.8100 0.7700 0.7800 15,105 -0.02(-2.50%)
Aug 15, 2024 0.7700 0.8000 0.7700 0.8000 2,246 +0.02(+2.56%)
Aug 14, 2024 0.8100 0.8100 0.7700 0.7800 14,990 -0.02(-2.50%)
Aug 13, 2024 0.7900 0.8100 0.7900 0.8000 28,857 +0.03(+3.90%)
Aug 12, 2024 0.7700 0.7800 0.7700 0.7700 6,500 -0.01(-1.28%)
Aug 09, 2024 0.7700 0.7900 0.7700 0.7800 11,831 +0.01(+1.30%)
Aug 08, 2024 0.7700 0.7700 0.7600 0.7700 32,975 +0.01(+1.32%)
Aug 07, 2024 0.8000 0.8100 0.7600 0.7600 32,550 -0.01(-1.30%)
Aug 06, 2024 0.7700 0.7900 0.7200 0.7700 42,222 -0.01(-1.28%)
Aug 02, 2024 0.7800 0 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.