Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MSCL )

0.4800 -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5000 0.5000 0.4800 0.4850 54,500 +0.01(+1.04%)
Jul 15, 2024 0.4700 0.5200 0.4700 0.4800 64,982 -0.02(-4.00%)
Jul 12, 2024 0.5000 0.5100 0.4950 0.5000 73,507 +0.00(+0.00%)
Jul 11, 2024 0.5000 0.5100 0.4900 0.5000 40,180 +0.01(+1.01%)
Jul 10, 2024 0.5100 0.5100 0.4800 0.4950 71,000 -0.01(-1.00%)
Jul 09, 2024 0.5100 0.5100 0.4900 0.5000 14,100 +0.00(+0.00%)
Jul 08, 2024 0.5400 0.5400 0.5000 0.5000 190,500 -0.03(-5.66%)
Jul 05, 2024 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Jul 04, 2024 0.5400 0.5400 0.5400 0.5400 15,500 +0.00(+0.00%)
Jul 03, 2024 0.5600 0.5600 0.5200 0.5400 116,064 +0.01(+1.89%)
Jul 02, 2024 0.5500 0.5600 0.5300 0.5300 37,550 +0.01(+1.92%)
Jun 28, 2024 0.5200 0 -0.02(-3.70%)
Jun 27, 2024 0.5200 0.5500 0.5100 0.5400 49,267 +0.02(+3.85%)
Jun 26, 2024 0.5300 0.5400 0.5200 0.5200 40,515 -0.01(-1.89%)
Jun 25, 2024 0.5900 0.6000 0.5300 0.5300 501,348 -0.03(-5.36%)
Jun 24, 2024 0.5900 0.5900 0.5600 0.5600 9,750 -0.03(-5.08%)
Jun 21, 2024 0.6000 0.6400 0.5000 0.5900 167,500 +0.00(+0.00%)
Jun 20, 2024 0.5500 0.6100 0.5500 0.5900 45,766 +0.04(+7.27%)
Jun 19, 2024 0.5100 0.5500 0.5000 0.5500 38,512 +0.04(+7.84%)
Jun 18, 2024 0.5400 0.5400 0.5000 0.5100 107,289 -0.03(-5.56%)
Jun 17, 2024 0.5400 0.5400 0.5400 0.5400 10,500 +0.00(+0.00%)
Jun 14, 2024 0.5500 0.5500 0.5400 0.5400 13,000 -0.04(-6.90%)
Jun 13, 2024 0.5700 0.5900 0.5700 0.5800 8,701 +0.03(+5.45%)
Jun 12, 2024 0.5800 0.5800 0.5500 0.5500 16,800 -0.04(-6.78%)
Jun 11, 2024 0.5900 0.6000 0.5700 0.5900 19,500 +0.00(+0.00%)
Jun 10, 2024 0.5700 0.5900 0.5700 0.5900 38,005 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.5900 0.5800 0.5900 133,381 +0.02(+3.51%)
Jun 06, 2024 0.5300 0.5700 0.5000 0.5700 98,200 +0.05(+9.62%)
Jun 05, 2024 0.5100 0.5300 0.5100 0.5200 4,500 +0.03(+6.12%)
Jun 04, 2024 0.5100 0.5100 0.4900 0.4900 67,700 -0.02(-3.92%)
Jun 03, 2024 0.5300 0.5300 0.5100 0.5100 70,500 +0.00(+0.00%)
May 31, 2024 0.5200 0.5400 0.5100 0.5100 79,500 +0.00(+0.00%)
May 30, 2024 0.4900 0.5100 0.4900 0.5100 26,840 +0.02(+4.08%)
May 29, 2024 0.5000 0.5000 0.4900 0.4900 34,000 -0.01(-2.00%)
May 28, 2024 0.5000 0.5000 0.4800 0.5000 135,500 +0.02(+3.09%)
May 27, 2024 0.5100 0.5100 0.4800 0.4850 10,100 +0.01(+1.04%)
May 24, 2024 0.4800 0.4800 0.4800 0.4800 27,550 +0.01(+1.05%)
May 23, 2024 0.4700 0.4900 0.4700 0.4750 72,000 +0.01(+1.06%)
May 22, 2024 0.4800 0.4800 0.4700 0.4700 26,500 +0.00(+0.00%)
May 21, 2024 0.4600 0.4800 0.4500 0.4700 21,700 +0.00(+0.00%)
May 17, 2024 0.4700 0 -0.01(-2.08%)
May 16, 2024 0.4500 0.4850 0.4500 0.4800 79,160 +0.01(+2.13%)
May 15, 2024 0.4800 0.5000 0.4700 0.4700 11,715 +0.00(+0.00%)
May 14, 2024 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
May 13, 2024 0.4800 0.4900 0.4650 0.4800 9,550 +0.01(+2.13%)
May 10, 2024 0.4500 0.4700 0.4500 0.4700 39,000 +0.01(+2.17%)
May 09, 2024 0.4600 0.4800 0.4500 0.4600 21,000 +0.01(+2.22%)
May 08, 2024 0.4300 0.4500 0.4300 0.4500 28,650 +0.01(+2.27%)
May 07, 2024 0.4300 0.4500 0.4300 0.4400 42,500 +0.01(+2.33%)
May 06, 2024 0.3900 0.4400 0.3800 0.4300 39,001 +0.03(+7.50%)
May 03, 2024 0.4050 0.4150 0.3850 0.4000 124,632 -0.01(-2.44%)
May 02, 2024 0.4250 0.4400 0.4100 0.4100 148,304 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.