Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.650 1.740 1.650 1.690 1,260,839 +0.07(+4.32%)
May 16, 2024 1.680 1.680 1.620 1.620 927,585 -0.06(-3.57%)
May 15, 2024 1.670 1.740 1.620 1.680 1,466,195 +0.02(+1.20%)
May 14, 2024 1.610 1.660 1.560 1.660 1,245,265 +0.08(+5.06%)
May 13, 2024 1.610 1.620 1.570 1.580 654,883 -0.05(-3.07%)
May 10, 2024 1.640 1.650 1.590 1.630 743,138 -0.01(-0.61%)
May 09, 2024 1.580 1.650 1.580 1.640 1,765,692 +0.09(+5.81%)
May 08, 2024 1.640 1.650 1.550 1.550 2,507,993 -0.09(-5.49%)
May 07, 2024 1.650 1.670 1.630 1.640 1,474,461 -0.01(-0.61%)
May 06, 2024 1.720 1.740 1.630 1.650 2,620,218 -0.05(-2.94%)
May 03, 2024 1.710 1.720 1.650 1.700 1,410,915 -0.01(-0.58%)
May 02, 2024 1.690 1.730 1.650 1.710 813,456 +0.01(+0.59%)
May 01, 2024 1.660 1.710 1.620 1.700 1,551,184 +0.06(+3.66%)
Apr 30, 2024 1.690 1.690 1.630 1.640 1,972,855 -0.11(-6.29%)
Apr 29, 2024 1.790 1.810 1.720 1.750 1,662,580 -0.05(-2.78%)
Apr 26, 2024 1.750 1.820 1.710 1.800 1,294,412 +0.05(+2.86%)
Apr 25, 2024 1.680 1.790 1.650 1.750 1,025,672 +0.07(+4.17%)
Apr 24, 2024 1.640 1.700 1.640 1.680 1,201,929 +0.01(+0.60%)
Apr 23, 2024 1.630 1.670 1.630 1.670 591,917 +0.04(+2.45%)
Apr 22, 2024 1.650 1.680 1.620 1.630 598,348 -0.10(-5.78%)
Apr 19, 2024 1.650 1.740 1.650 1.730 715,422 +0.08(+4.85%)
Apr 18, 2024 1.670 1.690 1.640 1.650 383,018 -0.01(-0.60%)
Apr 17, 2024 1.730 1.760 1.640 1.660 1,102,804 -0.06(-3.49%)
Apr 16, 2024 1.660 1.730 1.640 1.720 1,368,337 +0.03(+1.78%)
Apr 15, 2024 1.660 1.690 1.620 1.690 1,151,309 +0.06(+3.68%)
Apr 12, 2024 1.690 1.790 1.630 1.630 2,038,564 -0.03(-1.81%)
Apr 11, 2024 1.620 1.660 1.600 1.660 1,166,079 +0.04(+2.47%)
Apr 10, 2024 1.600 1.650 1.580 1.620 1,497,141 +0.00(+0.00%)
Apr 09, 2024 1.650 1.650 1.600 1.620 2,844,201 -0.01(-0.61%)
Apr 08, 2024 1.650 1.650 1.560 1.630 7,184,424 -0.22(-11.89%)
Apr 05, 2024 1.930 1.960 1.820 1.850 1,775,891 -0.06(-3.14%)
Apr 04, 2024 1.990 2.030 1.900 1.910 618,467 -0.09(-4.50%)
Apr 03, 2024 1.900 2.000 1.900 2.000 1,137,706 +0.10(+5.26%)
Apr 02, 2024 1.820 1.950 1.820 1.900 1,218,024 +0.06(+3.26%)
Apr 01, 2024 1.840 1.910 1.780 1.840 930,797 +0.06(+3.37%)
Mar 28, 2024 1.780 0 +0.07(+4.09%)
Mar 27, 2024 1.750 1.780 1.680 1.710 1,627,372 +0.00(+0.00%)
Mar 26, 2024 1.770 1.860 1.700 1.710 2,009,141 -0.01(-0.58%)
Mar 25, 2024 1.760 1.810 1.690 1.720 1,492,821 -0.03(-1.71%)
Mar 22, 2024 1.880 1.900 1.750 1.750 1,437,388 -0.14(-7.41%)
Mar 21, 2024 2.000 2.010 1.890 1.890 511,867 -0.06(-3.08%)
Mar 20, 2024 1.840 1.980 1.840 1.950 810,131 +0.08(+4.28%)
Mar 19, 2024 1.950 1.960 1.850 1.870 431,088 -0.11(-5.56%)
Mar 18, 2024 2.050 2.050 1.950 1.980 374,540 -0.04(-1.98%)
Mar 15, 2024 2.030 2.040 1.970 2.020 673,641 -0.01(-0.49%)
Mar 14, 2024 2.150 2.150 2.000 2.030 447,465 -0.14(-6.45%)
Mar 13, 2024 2.060 2.200 2.060 2.170 428,414 +0.09(+4.33%)
Mar 12, 2024 2.090 2.110 2.040 2.080 285,761 -0.05(-2.35%)
Mar 11, 2024 2.140 2.160 2.090 2.130 487,772 +0.02(+0.95%)
Mar 08, 2024 2.090 2.150 2.050 2.110 442,437 +0.06(+2.93%)
Mar 07, 2024 2.020 2.070 1.990 2.050 425,237 +0.05(+2.50%)
Mar 06, 2024 1.960 2.040 1.950 2.000 504,866 +0.05(+2.56%)
Mar 05, 2024 2.040 2.080 1.930 1.950 669,448 -0.02(-1.02%)
Mar 04, 2024 1.860 1.970 1.830 1.970 1,312,800 +0.15(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.