Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0550 37,408 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0550 183,100 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0500 0.0550 303,223 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 218,058 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0550 59,134 +0.00(+10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 39,804 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 450,250 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 125,850 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 46,200 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 775,199 -0.00(-9.09%)
Oct 01, 2024 0.0500 0.0550 0.0500 0.0550 337,335 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0550 70,020 +0.00(+10.00%)
Sep 27, 2024 0.0500 0.0550 0.0500 0.0500 99,299 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 281,190 -0.00(-9.09%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 92,500 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 745,000 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0550 68,100 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 243,018 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 14,518 +0.00(+10.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0500 380,050 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0500 567,653 -0.00(-9.09%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0550 86,776 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0550 200,924 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 833,000 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0600 0.0550 0.0550 419,100 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0600 0.0550 0.0550 207,200 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 10,067 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0650 0.0550 0.0600 308,160 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0600 245,000 -0.01(-7.69%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0650 143,550 +0.01(+8.33%)
Sep 03, 2024 0.0600 0.0650 0.0600 0.0600 599,500 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0650 0.0600 0.0600 63,524 -0.01(-7.69%)
Aug 28, 2024 0.0700 0.0700 0.0600 0.0650 253,515 -0.01(-7.14%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0700 204,942 +0.01(+7.69%)
Aug 26, 2024 0.0650 0.0650 0.0600 0.0650 98,328 +0.01(+8.33%)
Aug 23, 2024 0.0650 0.0650 0.0600 0.0600 36,557 -0.01(-7.69%)
Aug 22, 2024 0.0650 0.0650 0.0650 0.0650 28,061 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 22,210 +0.01(+8.33%)
Aug 20, 2024 0.0650 0.0650 0.0600 0.0600 396,474 -0.01(-7.69%)
Aug 19, 2024 0.0600 0.0650 0.0550 0.0650 660,942 +0.01(+18.18%)
Aug 16, 2024 0.0600 0.0600 0.0500 0.0550 347,500 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0600 0.0550 0.0550 211,500 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0550 329,408 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 172,015 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0650 0.0550 0.0550 432,650 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0550 230,702 -0.00(-8.33%)
Aug 08, 2024 0.0550 0.0600 0.0500 0.0600 201,170 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0600 80,020 +0.00(+9.09%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 411,051 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.