Indicators

Markets:

News

(TSX:FLX)

7.150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				7.150	7	+0.00(+0.00%)
Aug 29, 2025				7.150	0	-0.05(-0.69%)
Aug 22, 2025				7.200	0	+0.02(+0.28%)
Aug 21, 2025	7.180	7.180	7.180	7.180	100	+0.08(+1.13%)
Aug 18, 2025				7.100	0	-0.14(-1.93%)
Aug 15, 2025	7.240	7.240	7.240	7.240	500	+0.14(+1.97%)
Aug 13, 2025				7.100	0	-0.07(-0.98%)
Aug 08, 2025				7.170	0	+0.13(+1.85%)
Aug 07, 2025	7.040	7.040	7.040	7.040	135	+0.00(+0.00%)
Aug 06, 2025	7.040	7.040	7.040	7.040	1,000	-0.06(-0.85%)
Jul 31, 2025				7.100	0	+0.09(+1.28%)
Jul 29, 2025				7.010	0	-0.14(-1.96%)
Jul 24, 2025				7.150	0	+0.07(+0.99%)
Jul 23, 2025	7.080	7.080	7.080	7.080	1,200	-0.01(-0.14%)
Jul 18, 2025				7.090	0	+0.08(+1.14%)
Jul 16, 2025				7.010	0	+0.01(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.