Canoe Eit Income Fund Pref Ser 2 (TSX:EIT-PR-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.55 | 0 | -0.05(-0.20%) | |||
| Feb 11, 2026 | 25.55 | 25.60 | 25.55 | 25.60 | 700 | +0.05(+0.20%) |
| Feb 05, 2026 | 25.55 | 0 | -0.14(-0.54%) | |||
| Jan 30, 2026 | 25.69 | 0 | +0.15(+0.59%) | |||
| Jan 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 500 | -0.02(-0.08%) |
| Jan 27, 2026 | 25.56 | 0 | +0.03(+0.12%) | |||
| Jan 22, 2026 | 25.53 | 0 | -0.01(-0.04%) | |||
| Jan 15, 2026 | 25.54 | 0 | -0.06(-0.23%) | |||
| Jan 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 360 | +0.00(+0.00%) |
| Jan 13, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 1,235 | +0.00(+0.00%) |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.04(+0.16%) |
| Jan 08, 2026 | 25.56 | 0 | +0.03(+0.12%) | |||
| Jan 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.17(-0.66%) |
| Jan 05, 2026 | 25.70 | 0 | +0.26(+1.02%) | |||
| Dec 30, 2025 | 25.44 | 0 | +0.07(+0.28%) | |||
| Dec 29, 2025 | 25.46 | 25.46 | 25.36 | 25.37 | 1,300 | -0.13(-0.51%) |
| Dec 24, 2025 | 25.50 | 0 | +0.08(+0.31%) | |||
| Dec 16, 2025 | 25.42 | 0 | -0.08(-0.31%) | |||
| Dec 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.13(+0.51%) |
| Dec 10, 2025 | 25.37 | 0 | -0.12(-0.47%) | |||
| Dec 09, 2025 | 25.31 | 25.49 | 25.31 | 25.49 | 2,600 | +0.22(+0.87%) |
| Dec 05, 2025 | 25.27 | 0 | -0.03(-0.12%) | |||
| Dec 04, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.05(+0.20%) |
| Dec 03, 2025 | 25.32 | 25.32 | 25.25 | 25.25 | 1,500 | -0.07(-0.28%) |
| Dec 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.10(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.