Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.140 1.180 1.140 1.160 40,648 +0.01(+0.87%)
Feb 13, 2025 1.150 1.150 1.130 1.150 48,596 +0.02(+1.77%)
Feb 12, 2025 1.140 1.150 1.130 1.130 19,049 -0.02(-1.74%)
Feb 11, 2025 1.140 1.160 1.140 1.150 15,844 +0.00(+0.00%)
Feb 10, 2025 1.180 1.180 1.150 1.150 36,032 -0.03(-2.54%)
Feb 07, 2025 1.150 1.200 1.150 1.180 15,674 +0.02(+1.72%)
Feb 06, 2025 1.170 1.170 1.130 1.160 15,497 +0.02(+1.75%)
Feb 05, 2025 1.130 1.190 1.130 1.140 20,112 +0.00(+0.00%)
Feb 04, 2025 1.150 1.150 1.110 1.140 68,444 -0.01(-0.87%)
Feb 03, 2025 1.110 1.180 1.110 1.150 54,100 -0.01(-0.86%)
Jan 31, 2025 1.190 1.190 1.150 1.160 23,763 -0.01(-0.85%)
Jan 30, 2025 1.130 1.170 1.130 1.170 46,582 +0.05(+4.46%)
Jan 29, 2025 1.140 1.170 1.110 1.120 43,602 +0.00(+0.00%)
Jan 28, 2025 1.110 1.120 1.080 1.120 41,349 +0.01(+0.90%)
Jan 27, 2025 1.110 1.140 1.080 1.110 34,802 -0.01(-0.89%)
Jan 24, 2025 1.120 1.120 1.120 1.120 2,900 +0.00(+0.00%)
Jan 23, 2025 1.120 1.120 1.100 1.120 71,801 +0.00(+0.00%)
Jan 22, 2025 1.130 1.140 1.110 1.120 44,546 -0.01(-0.88%)
Jan 21, 2025 1.150 1.150 1.130 1.130 20,910 -0.04(-3.42%)
Jan 20, 2025 1.130 1.170 1.130 1.170 6,665 +0.04(+3.54%)
Jan 17, 2025 1.160 1.160 1.130 1.130 25,433 -0.02(-1.74%)
Jan 16, 2025 1.180 1.180 1.150 1.150 36,350 +0.00(+0.00%)
Jan 15, 2025 1.150 1.150 1.150 1.150 18,279 +0.00(+0.00%)
Jan 14, 2025 1.150 1.150 1.150 1.150 1,500 +0.02(+1.77%)
Jan 13, 2025 1.120 1.140 1.110 1.130 18,400 -0.01(-0.88%)
Jan 10, 2025 1.150 1.150 1.110 1.140 70,351 -0.01(-0.87%)
Jan 09, 2025 1.180 1.180 1.100 1.150 110,376 +0.02(+1.77%)
Jan 08, 2025 1.210 1.210 1.130 1.130 202,053 -0.09(-7.38%)
Jan 07, 2025 1.250 1.250 1.210 1.220 120,747 -0.04(-3.17%)
Jan 06, 2025 1.240 1.260 1.220 1.260 105,982 +0.03(+2.44%)
Jan 03, 2025 1.250 1.250 1.220 1.230 91,510 -0.03(-2.38%)
Jan 02, 2025 1.290 1.290 1.220 1.260 177,962 +0.01(+0.80%)
Dec 31, 2024 1.250 0 +0.04(+3.31%)
Dec 30, 2024 1.240 1.240 1.210 1.210 33,401 -0.02(-1.63%)
Dec 27, 2024 1.240 1.250 1.220 1.230 69,886 +0.00(+0.00%)
Dec 24, 2024 1.230 0 +0.02(+1.65%)
Dec 23, 2024 1.280 1.340 1.200 1.210 96,877 -0.02(-1.63%)
Dec 20, 2024 1.200 1.260 1.180 1.230 156,977 +0.03(+2.50%)
Dec 19, 2024 1.210 1.210 1.180 1.200 128,621 -0.03(-2.44%)
Dec 18, 2024 1.250 1.260 1.200 1.230 110,900 -0.03(-2.38%)
Dec 17, 2024 1.290 1.290 1.210 1.260 204,459 -0.02(-1.56%)
Dec 16, 2024 1.290 1.340 1.230 1.280 406,056 -0.03(-2.29%)
Dec 13, 2024 1.180 1.380 1.160 1.310 335,883 +0.13(+11.02%)
Dec 12, 2024 1.220 1.220 1.180 1.180 37,303 -0.03(-2.48%)
Dec 11, 2024 1.230 1.230 1.210 1.210 87,401 -0.02(-1.63%)
Dec 10, 2024 1.230 1.230 1.220 1.230 75,943 -0.01(-0.81%)
Dec 09, 2024 1.210 1.240 1.210 1.240 13,609 +0.03(+2.48%)
Dec 06, 2024 1.220 1.230 1.200 1.210 137,600 +0.00(+0.00%)
Dec 05, 2024 1.200 1.220 1.200 1.210 37,933 +0.02(+1.68%)
Dec 04, 2024 1.210 1.240 1.180 1.190 45,977 -0.01(-0.83%)
Dec 03, 2024 1.200 1.210 1.200 1.200 32,583 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.