Evolve Active CDN Pref Share ETF (TSX:DIVS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 17.64 | 0 | +0.07(+0.40%) | |||
| Feb 10, 2026 | 17.57 | 2 | -0.03(-0.17%) | |||
| Feb 09, 2026 | 17.58 | 17.60 | 17.58 | 17.60 | 3,700 | +0.06(+0.34%) |
| Feb 06, 2026 | 17.46 | 17.54 | 17.46 | 17.54 | 6,000 | -0.01(-0.06%) |
| Feb 03, 2026 | 17.55 | 0 | +0.06(+0.34%) | |||
| Jan 30, 2026 | 17.49 | 0 | -0.10(-0.57%) | |||
| Jan 28, 2026 | 17.59 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 17.59 | 71 | -0.04(-0.23%) | |||
| Jan 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 100 | +0.00(+0.00%) |
| Jan 22, 2026 | 17.62 | 17.63 | 17.62 | 17.63 | 401 | +0.00(+0.00%) |
| Jan 20, 2026 | 17.63 | 0 | +0.07(+0.40%) | |||
| Jan 19, 2026 | 17.64 | 17.64 | 17.56 | 17.56 | 2,520 | -0.09(-0.51%) |
| Jan 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 3,160 | +0.01(+0.06%) |
| Jan 14, 2026 | 17.64 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 17.64 | 0 | -0.01(-0.06%) | |||
| Jan 09, 2026 | 17.62 | 17.65 | 17.62 | 17.65 | 3,000 | +0.03(+0.17%) |
| Jan 08, 2026 | 17.65 | 17.65 | 17.62 | 17.62 | 1,984 | -0.04(-0.23%) |
| Jan 07, 2026 | 17.60 | 17.66 | 17.60 | 17.66 | 451 | +0.08(+0.46%) |
| Jan 02, 2026 | 17.58 | 0 | -0.12(-0.68%) | |||
| Dec 31, 2025 | 17.70 | 0 | -0.09(-0.51%) | |||
| Dec 22, 2025 | 17.79 | 0 | +0.22(+1.25%) | |||
| Dec 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 33,800 | +0.00(+0.00%) |
| Dec 18, 2025 | 17.58 | 17.58 | 17.55 | 17.57 | 93,500 | +0.03(+0.17%) |
| Dec 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 401 | -0.04(-0.23%) |
| Dec 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 809 | -0.02(-0.11%) |
| Dec 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | +0.04(+0.23%) |
| Dec 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 500 | +0.05(+0.29%) |
| Dec 09, 2025 | 17.51 | 0 | -0.01(-0.06%) | |||
| Dec 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 201 | -0.10(-0.57%) |
| Dec 04, 2025 | 17.62 | 0 | +0.01(+0.06%) | |||
| Dec 03, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 2,007 | +0.01(+0.06%) |
| Dec 02, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 826 | +0.10(+0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.