CIBC Conservative Fixed Income Pool ETF (TSX:CCNS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.35 | 0 | +0.06(+0.33%) | |||
| Feb 09, 2026 | 18.29 | 0 | +0.01(+0.05%) | |||
| Feb 05, 2026 | 18.28 | 0 | +0.06(+0.33%) | |||
| Feb 02, 2026 | 18.22 | 0 | -0.10(-0.55%) | |||
| Jan 29, 2026 | 18.32 | 0 | +0.01(+0.05%) | |||
| Jan 28, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 1,125 | +0.00(+0.00%) |
| Jan 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 300 | +0.05(+0.27%) |
| Jan 13, 2026 | 18.26 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 18.26 | 22 | +0.11(+0.61%) | |||
| Jan 02, 2026 | 18.15 | 0 | -0.03(-0.17%) | |||
| Dec 31, 2025 | 18.18 | 0 | -0.04(-0.22%) | |||
| Dec 05, 2025 | 18.22 | 0 | -0.09(-0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.