Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX:AIM)

3.260 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.230 3.320 3.230 3.260 66,604 -0.03(-0.91%)
Sep 11, 2025 3.280 3.290 3.230 3.290 121,043 +0.04(+1.23%)
Sep 10, 2025 3.300 3.300 3.240 3.250 47,393 +0.00(+0.00%)
Sep 09, 2025 3.260 3.300 3.230 3.250 617,620 -0.01(-0.31%)
Sep 08, 2025 3.320 3.320 3.240 3.260 114,233 +0.02(+0.62%)
Sep 05, 2025 3.220 3.250 3.210 3.240 123,994 +0.00(+0.00%)
Sep 04, 2025 3.200 3.250 3.200 3.240 135,515 +0.03(+0.93%)
Sep 03, 2025 3.160 3.240 3.160 3.210 250,212 +0.03(+0.94%)
Sep 02, 2025 3.130 3.220 3.110 3.180 972,326 +0.08(+2.58%)
Aug 29, 2025 3.100 0 +0.02(+0.65%)
Aug 28, 2025 3.100 3.130 3.080 3.080 33,712 -0.02(-0.65%)
Aug 27, 2025 3.170 3.180 3.080 3.100 125,050 -0.06(-1.90%)
Aug 26, 2025 3.230 3.230 3.130 3.160 536,909 -0.01(-0.32%)
Aug 25, 2025 3.240 3.250 3.150 3.170 30,958 -0.08(-2.46%)
Aug 22, 2025 3.200 3.280 3.200 3.250 49,965 +0.06(+1.88%)
Aug 21, 2025 3.150 3.220 3.150 3.190 417,410 -0.02(-0.62%)
Aug 20, 2025 3.150 3.210 3.150 3.210 221,529 +0.06(+1.90%)
Aug 19, 2025 3.200 3.230 3.150 3.150 16,063 -0.02(-0.63%)
Aug 18, 2025 3.150 3.180 3.130 3.170 42,695 +0.00(+0.00%)
Aug 15, 2025 3.140 3.240 3.140 3.170 11,800 -0.01(-0.31%)
Aug 14, 2025 3.160 3.260 3.150 3.180 107,273 -0.04(-1.24%)
Aug 13, 2025 3.100 3.240 3.100 3.220 160,147 +0.12(+3.87%)
Aug 12, 2025 3.070 3.120 3.060 3.100 18,100 +0.00(+0.00%)
Aug 11, 2025 3.090 3.110 3.060 3.100 67,718 +0.01(+0.32%)
Aug 08, 2025 3.100 3.100 3.080 3.090 52,917 -0.03(-0.96%)
Aug 07, 2025 3.090 3.120 3.090 3.120 8,790 -0.01(-0.32%)
Aug 06, 2025 3.180 3.180 3.100 3.130 57,620 -0.04(-1.26%)
Aug 05, 2025 3.070 3.190 3.060 3.170 81,269 +0.11(+3.59%)
Aug 01, 2025 3.060 0 +0.02(+0.66%)
Jul 31, 2025 3.060 3.070 3.020 3.040 39,702 -0.02(-0.65%)
Jul 30, 2025 3.050 3.070 3.000 3.060 51,552 +0.03(+0.99%)
Jul 29, 2025 3.070 3.070 2.880 3.030 120,171 +0.01(+0.33%)
Jul 28, 2025 3.040 3.050 3.000 3.020 27,605 -0.02(-0.66%)
Jul 25, 2025 3.030 3.040 3.000 3.040 102,668 +0.03(+1.00%)
Jul 24, 2025 3.030 3.050 2.990 3.010 32,248 -0.02(-0.66%)
Jul 23, 2025 3.030 3.090 3.000 3.030 50,263 +0.03(+1.00%)
Jul 22, 2025 2.980 3.030 2.980 3.000 1,020,900 +0.00(+0.00%)
Jul 21, 2025 2.970 3.000 2.950 3.000 20,500 +0.08(+2.74%)
Jul 18, 2025 2.950 2.960 2.920 2.920 42,503 -0.04(-1.35%)
Jul 17, 2025 2.970 2.980 2.950 2.960 11,851 +0.00(+0.00%)
Jul 16, 2025 3.040 3.040 2.930 2.960 59,703 -0.04(-1.33%)
Jul 15, 2025 3.000 3.030 3.000 3.000 6,451 -0.01(-0.33%)
Jul 14, 2025 3.020 3.030 3.010 3.010 21,001 +0.01(+0.33%)
Jul 11, 2025 3.010 3.030 3.000 3.000 48,693 -0.01(-0.33%)
Jul 10, 2025 3.010 3.040 3.000 3.010 27,583 +0.00(+0.00%)
Jul 09, 2025 3.020 3.030 3.000 3.010 5,133 +0.01(+0.33%)
Jul 08, 2025 3.010 3.040 3.000 3.000 192,832 +0.04(+1.35%)
Jul 07, 2025 2.940 2.990 2.940 2.960 40,668 +0.08(+2.78%)
Jul 04, 2025 2.910 2.890 2.880 2.880 20,459 -0.03(-1.03%)
Jul 03, 2025 2.860 2.940 2.860 2.910 25,626 +0.05(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.